• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18705.202-0.05%22/05New York18606.1618756.68818713.798
16801.544-0.18%22/05New York16712.09316855.2716832.624
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.46-7.85%22/054.854.424.851031184.46
5.5894+3.51%22/055.4955.415.589414135.5894
20.41+7.65%20/0518.9918.889920.56409620.41
7.66-1.03%21/057.77.597.7621687667.66
24.5501-0.45%22/0524.6924.5524.6997661424.5501
22.65-0.66%22/0522.84822.6522.848250422.65
8.73+6.46%22/058.368.368.738418598.73
--------
40.74+5.98%22/0539.911739.3541.1343581140.74
11.47+0.09%22/0511.4711.4711.4827598311.47
5.14+0.59%21/055.255.055.197011945.14
43.8-0.3%21/0543.8443.768344.02293643.8
10.57+0.96%22/0510.5310.4811.08997377410.57
75.74-0.09%22/0575.6375.6375.75994777175.74
71.8-0.13%22/0571.7471.7271.88430630171.8
14.955+0.23%21/0514.9414.6915.350075514.955
44.82+2.47%21/0543.9443.8545.55188407244.82
2.89-1.7%22/052.9852.892.98511702.89
0.106-11.67%22/050.10010.10.106806210.106
3.58-0.56%22/053.523.523.692523.555
0.98985+15.11%22/050.9050.86110.994920488410.98985
71.33-3.15%21/0575.771.267465415571.33
0.1133-13.58%08/050.12880.10930.124331161150.1111
0.645-0.68%21/050.6398990.630.657099493840.645
0.84-2.33%22/050.870.830.87593600.84
10.670%04/0310.6710.6710.68318810.67
40.6+0.05%22/054140.274124373540.6
4.6775-1.32%22/054.74.634.93803664.6783
0.5976-3.61%22/050.63510.46030.76881187980.5971
25.685+0.61%22/0525.7525.525.791966125.685
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8