Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 7.5 | +9.01% | 26/04 | 6.96 | 6.8 | 8.19 | 172036 | 6.81 |
| Vaccinex | 5.83 | -1.7% | 26/04 | 6.292 | 5.6201 | 6.74 | 12352 | 5.9311 |
| VALKYRIE ETF TRUST II VALKYRIE | 19.21 | +2.84% | 22/04 | 19.2 | 19.05 | 19.3685 | 46945 | 19.205 |
| VALLEY NATIONAL BANCORP | 7.32 | -5.79% | 25/04 | 7.85 | 7.29 | 7.79 | 7044627 | 7.77 |
| VALLEY NATIONAL BANCORP | 24.07 | +0.08% | 26/04 | 24 | 23.9 | 24.1 | 13588 | 24.03 |
| VALLEY NATIONAL BANCORP | 21.65 | -0.82% | 26/04 | 21.83 | 21.65 | 21.88 | 9566 | 21.83 |
| Valneva SE | 7.6398 | +1.19% | 25/04 | 7.52 | 7.47 | 7.795 | 38113 | 7.55 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 37.08 | +2.71% | 26/04 | 37.77 | 36.35 | 37.77 | 794 | 36.1 |
| Valuence Merger Corp | 11.42 | 0% | 24/04 | 11.42 | 11.42 | 11.42 | 12 | 11.42 |
| VANDA PHARMACEUTICALS | 4.62 | +3.13% | 26/04 | 4.5 | 4.45 | 4.625 | 821939 | 4.485 |
| VanEck ETF Trust VanEck Roboti | 42.315 | +1.84% | 26/04 | 41.73 | 41.73 | 42.315 | 4892 | 41.6599 |
| VanEck Vectors Digital Transfo | 10.1 | +2.43% | 25/04 | 9.55 | 9.85 | 10.16 | 219178 | 9.9 |
| Vanguard Malvern Funds Vanguar | 74.5244 | +0.25% | 25/04 | 74.31 | 74.48 | 74.57 | 25871 | 74.34 |
| Vanguard Total | 70.74 | +0.24% | 26/04 | 70.7 | 70.7 | 70.83 | 4256567 | 70.58 |
| VAREX IMAGING CORP | 16.79 | -0.65% | 26/04 | 16.86 | 16.74 | 17.11 | 144844 | 16.9 |
| VARONIS SYSTEMS | 45.31 | +1.05% | 26/04 | 45.43 | 45.2 | 45.8 | 609115 | 44.86 |
| Vast Renewables Limited | 4.06 | +1.5% | 26/04 | 4.05 | 4.05 | 4.39 | 23150 | 3.99 |
| Vast Renewables Limited | 0.15 | -3.23% | 25/04 | 0.15 | 0.15 | 0.15 | 801 | 0.15 |
| Vasta Platform Limited | 3.8 | +0.27% | 26/04 | 3.8 | 3.79 | 3.81 | 17217 | 3.7898 |
| VAXART | 0.7095 | +7.76% | 26/04 | 0.6985 | 0.6603 | 0.7097 | 1321643 | 0.6584 |
| Vaxcyte Inc | 60.69 | +1.05% | 26/04 | 60.32 | 59.41 | 60.945 | 594302 | 60.06 |
| Vaxxinity Inc | 0.1166 | -3.95% | 26/04 | 0.121 | 0.1075 | 0.125 | 1999747 | 0.1214 |
| VBI VACCINES INC | 0.57 | -4.9% | 26/04 | 0.5914 | 0.56 | 0.6 | 187618 | 0.5994 |
| VCI Global Limited | 1.17 | 0% | 26/04 | 1.18 | 1.15 | 1.201 | 163028 | 1.17 |
| Vector Acquisition Corp | 10.67 | 0% | 04/03 | 10.67 | 10.67 | 10.68 | 3188 | 10.67 |
| VEECO INSTRUMENTS INC | 35.15 | +2.18% | 26/04 | 34.28 | 33.31 | 35.65 | 432682 | 34.4 |
| Ventyx Biosciences Inc | 3.935 | -3.08% | 26/04 | 4.04 | 3.925 | 4.08 | 529730 | 4.06 |
| VENUS CONCEPT | 0.6843 | -11% | 25/04 | 0.69 | 0.68 | 0.733 | 23157 | 0.76889 |
| VEON Ltd | 23.43 | -0.26% | 26/04 | 23.5 | 23.1675 | 23.5 | 13943 | 23.49 |
