Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 23:15 | New York | 27421.1807 | 27989.9065 | 27907.6251 |
| NASDAQ COMP | 25065.8744 | -0.74% | 23:15 | New York | 24816.1043 | 25286.8265 | 25253.1385 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 5.39 | +0.37% | 30/04 | 5.38 | 5.37 | 5.44 | 2679617 | 5.39 |
| Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| Valion Bio Inc | 0.5289 | -2.35% | 22:00 | 0.5449 | 0.5007 | 0.55 | 46850 | 0.54165 |
| VALKYRIE ETF TRUST II VALKYRIE | 22.17 | +0.85% | 20/10 | 22.07 | 21.9924 | 22.18 | 7121 | 21.9674 |
| VALLEY NATIONAL BANCORP | 14.31 | +0.07% | 22:00 | 14.29 | 14.15 | 14.47 | 5862848 | 14.3 |
| Valley National Bancorp | 24.93 | -1.12% | 22:00 | 25.145 | 24.92 | 25.145 | 9105 | 25.2129 |
| VALLEY NATIONAL BANCORP | 24.005 | -0.81% | 21:08 | 24.205 | 23.97 | 24.205 | 11845 | 24.2 |
| VALLEY NATIONAL BANCORP | 24.94 | -0.32% | 22:00 | 24.97 | 24.94 | 25.0101 | 5798 | 25.0206 |
| Valneva SE | 5.87 | +3.71% | 22:00 | 5.94 | 5.79 | 6 | 24429 | 5.66 |
| VALOR ENERGY INC | 2.32 | +6.18% | 09/11 | 2.23 | 2.201 | 3.02 | 192195 | 2.22 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 43.95 | -0.7% | 15:31 | 43.95 | 43.95 | 43.95 | 1382 | 44.26 |
| Valuence Merger Corp | 11.74 | -0.17% | 10/03 | 11.75 | 11.74 | 11.75 | 1954 | 11.74 |
| Valuence Merger Corp | - | - | - | - | - | - | - | - |
| VANDA PHARMACEUTICALS | 4.08 | -0.24% | 22:00 | 4 | 4 | 4.18 | 1381372 | 4.09 |
| Vaneck Avalanche ETF | 17.0772 | -3.92% | 20:54 | 18.17 | 16.68 | 17.3901 | 13819 | 17.7748 |
| VanEck BNB ETF | 26.26 | -1.8% | 21:55 | 26.26 | 26.26 | 26.26 | 504 | 26.74 |
| Vaneck China Semiconductor ETF | 32.98 | -2.77% | 21:43 | 33.01 | 32.49 | 33.165 | 26830 | 33.9208 |
| VanEck Communication Services | 23.7977 | +0.19% | 21:25 | 23.8 | 23.6122 | 23.8 | 17556 | 23.7517 |
| VanEck Consumer Staples TruSec | 27.77 | +0.7% | 09/11 | 27.45 | 27.45 | 27.77 | 81 | 27.7554 |
| VanEck ETF Trust | 49.05 | -1.25% | 22:00 | 48.72 | 47.955 | 50.07 | 106505 | 49.6725 |
| VanEck ETF Trust VanEck Roboti | 60.37 | -0.68% | 22:00 | 60.31 | 59.98 | 60.67 | 14269 | 60.7822 |
| Vaneck Financials Trusector ET | 30.48 | +0.78% | 20:50 | 30.48 | 30.48 | 30.49 | 1036 | 30.2446 |
| Vaneck Healthcare Trusector ET | 32.865 | +0.04% | 09/11 | 32.5 | 32.865 | 32.865 | 690 | 32.8512 |
| VanEck Industrials TruSector E | 24.16 | +0.08% | 21:44 | 23.96 | 23.96 | 24.16 | 1273 | 24.1412 |
| Vaneck Msci Eafe Analyst Senti | 81.2697 | +0.56% | 09/10 | 81.18 | 81.18 | 81.2697 | 12 | 81.3177 |
| Vaneck Solana ETF | 10.85 | -3.64% | 21:25 | 10.89 | 10.59 | 11.06 | 17086 | 11.26 |
| Vaneck Space ETF | 18.8 | +0.58% | 21:54 | 18.21 | 18 | 18.89 | 25280 | 18.692 |
| VanEck Vectors Digital Transfo | 13.88 | -1.91% | 22:00 | 13.85 | 13.48 | 14.29 | 100563 | 14.15 |
