Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.83-3.68%22/101.881.821.88705311.9
14.26-3.32%22/1014.714.2514.74681493714.7499
--22/10-----
13.8+1.32%22/1013.6113.6113.82183067413.62
25.53+0.12%22/1025.525.4625.5859531025.5
28.6902-0.86%22/1028.9728.690228.97226328.94
5.1-5.2%22/105.374.845.44878685.38
45+0.36%22/1044.343.6845.2747036044.84
9.7-0.92%21/109.79.79.719.7
9.88-0.7%21/109.8859.82139.88525009.88
0.72+14.29%22/100.720.720.721112000.63
32.51+4.13%22/1031.500131.500133.071092131.22
18.3+1.44%22/1018.0317.8918.3440340718.04
27.2-3.82%22/1028.2326.84528.232624228.2809
26.87-0.07%22/1027.1426.727.157828326.89
63.22-1.85%22/1064.2763.0264.8433732164.41
2.350%20/102.182.30122.372091222.35
4.11-2.84%21/104.314.14.3256044.23
6.74-2.03%22/106.81196.416.8250367156.88
22.71+0.84%22/1022.522.0822.816223422.52
3.050%22/103.052.953.0622976803.05
6.4-0.16%22/106.325.96.9432431926.41
13.25-1.85%13/1013.5312.8813.88460280313.25
9.75+0.21%22/109.759.759.752779.73
22.81-0.91%22/1022.95522.6323.40521572023.02
9.870%22/109.869.869.88386249.87
10.07+0.5%18/1010.0710.0710.07110.07
0.67+3.09%21/100.66010.66010.6751000.67
--------
6.08-6.03%22/106.416.0156.4219184106.47
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali