Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21693.521-0.29%11/02New York21625.50621776.2521756.734
19643.856-0.36%11/02New York19579.76719731.93319714.27
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.36+0.94%11/025.255.255.371415225.31
1.41-61.37%17/121.941.2427589511.41
--------
12.83-2.58%11/0213.0512.7513.133016612.84
10.29+1.18%10/0210.3710.0610.335946008410.17
25.41+0.28%10/0225.4725.3225.54571045525.34
25.15+0.2%11/0225.180225.0925.39178425.1001
25.07+0.08%11/0225.052525.071085625.05
7.83+11.86%11/027.487.487.83770247
--------
34.8+2.2%11/0233.5232.9434.86021457634.05
11.665+0.13%11/0211.620111.620111.665103211.66
4.72+2.16%11/024.564.51514.754288074.62
29.3-0.68%10/0229.329.200529.552639929.52
43.25+0.24%10/0242.9342.9343.34176743.1101
14.5-4.67%10/0215.2614.4315.1717658515.21
76.15-0.09%11/0276.0575.7876.289005976.29
72.24-0.17%06/0272.5672.1872.51687118372.36
13.5+4.17%11/0212.8612.8613.51142083912.96
42.7-0.74%11/0242.841.8243.36240748043.02
0.86+24.64%10/020.720.70.955434218870.69
0.0676+57.94%11/020.06740.050.0689702970.0428
2.85-0.18%11/022.832.832.89404645622.855
0.7141+3.27%10/020.7010.69480.74959913709080.6915
85.13-0.94%11/0284.5383.4785.33577558285.94
0.1133-13.58%08/050.12880.10930.124331161150.1111
0.065-51.09%07/080.0860.05720.0866299002120.0635
0.9076-4.95%10/020.95190.8910.998581180.9549
10.670%04/0310.6710.6710.68318810.67
2.84-7.19%11/023.132.8253.13476223.06
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive