Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 5.39 | +0.37% | 30/04 | 5.38 | 5.37 | 5.44 | 2702640 | 5.39 |
| Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| VALION BIO INC. | 1.4 | +5.26% | 27/04 | 1.3 | 1.23 | 1.4 | 362574 | 1.4 |
| VALKYRIE ETF TRUST II VALKYRIE | 21.37 | -1.52% | 13/05 | 21.56 | 21.31 | 21.56 | 7421 | 21.37 |
| VALLEY NATIONAL BANCORP | 13.005 | -1.18% | 13/05 | 13.14 | 12.94 | 13.245 | 5552896 | 13.005 |
| Valley National Bancorp | 25.98 | -0.12% | 13/05 | 25.96 | 25.95 | 26 | 5893 | 25.98 |
| VALLEY NATIONAL BANCORP | 25.075 | -0.06% | 13/05 | 25.09 | 25.075 | 25.09 | 925 | 25.075 |
| VALLEY NATIONAL BANCORP | 25.22 | -0.36% | 13/05 | 25.23 | 25.22 | 25.24 | 3353 | 25.31 |
| Valneva SE | 5.87 | -2.17% | 13/05 | 5.94 | 5.87 | 6.245 | 30663 | 6 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 33.55 | -1.12% | 13/05 | 33.91 | 33.55 | 34.7 | 2017 | 33.93 |
| Valuence Merger Corp | 11.74 | -0.17% | 10/03 | 11.75 | 11.74 | 11.75 | 1954 | 11.74 |
| Valuence Merger Corp | - | - | - | - | - | - | - | - |
| VANDA PHARMACEUTICALS | 6.425 | +0.08% | 13/05 | 6.46 | 6.36 | 6.52 | 1121628 | 6.425 |
| Vaneck Avalanche ETF | 20.31 | -1.21% | 13/05 | 20.4 | 20.1 | 20.4 | 3413 | 20.5578 |
| VanEck Communication Services | 27.38 | +1.68% | 13/05 | 26.81 | 27.195 | 27.49 | 5277 | 26.9284 |
| VanEck ETF Trust | 56.88 | +2.25% | 13/05 | 56.45 | 55.445 | 57.225 | 102266 | 56.88 |
| VanEck ETF Trust VanEck Roboti | 66.08 | +1.17% | 13/05 | 65.64 | 65.3701 | 66.16 | 29676 | 66.08 |
| Vaneck Financials Trusector ET | 26.93 | +0.84% | 12/05 | 26.77 | 26.6225 | 26.6225 | 1 | 26.9201 |
| Vaneck Healthcare Trusector ET | 25.5699 | +0.49% | 13/05 | 25.48 | 25.48 | 25.5844 | 994 | 25.445 |
| Vaneck Msci Eafe Analyst Senti | 75.56 | +0.3% | 10/04 | 75.56 | 77.927 | 77.927 | 0 | 75.4906 |
| Vaneck Solana ETF | 12.09 | -4.05% | 13/05 | 12.3899 | 12.01 | 12.3899 | 28365 | 12.6 |
| Vaneck Space ETF | 29.55 | +2.16% | 13/05 | 29.34 | 28.75 | 29.779 | 89606 | 28.9252 |
| VanEck Vectors Digital Transfo | 21.72 | 0% | 13/05 | 21.61 | 21.01 | 22 | 167236 | 21.72 |
| Vanguard 0-3 Month Treasury Bi | 75.55 | +0.01% | 13/05 | 75.54 | 75.54 | 75.55 | 3144164 | 75.54 |
| Vanguard Core-Plus Bond Index | 73.9815 | -0.04% | 13/05 | 73.995 | 73.895 | 73.9999 | 4583 | 74.01 |
| Vanguard Malvern Funds Vanguar | 76.98 | -0.01% | 13/05 | 76.87 | 76.835 | 76.99 | 435177 | 76.985 |
| Vanguard Target Maturity 2027 | 75.495 | +0.01% | 13/05 | 75.5 | 75.49 | 75.5 | 1953 | 75.485 |
| Vanguard Target Maturity 2028 | 75.52 | +0.04% | 13/05 | 75.489 | 75.46 | 75.52 | 2358 | 75.49 |
