loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.7-2.17%26/012.722.64012.84699322.645
10.74-1.74%26/0110.9810.7211157438410.91
25.5975-0.48%26/0125.544425.544425.5975105625.65
28.21-0.98%25/0128.4528.2128.5365328.4364
30.4+1.33%26/0130.8130.430.97236730.02
14.49+1.58%26/0114.4114.2914.6120948814.12
20.88+4.5%26/0120.2619.82124845120.26
176.24-2.62%26/01182.2174.81182.2367088181.97
2.91+8.18%25/012.982.753.059827572.87
9.38-6.67%26/0110.728.6610.81242959839.11
24.72-5.21%26/0126.624.5326.627386726
3.15-2.78%25/013.033.08113.3356900693.1289
10.45-0.1%26/0110.4710.3510.5728163310.49
19.92-3.02%26/0120.7719.3820.7740887020.41
25.15+6.88%25/0122.3924.0726.19876599123.52
10.59+0.19%26/0110.6410.510.662790410.56
2.18-2.24%26/012.252.172.347667702.19
1.75-1.69%26/011.751.721.7929613741.745
8.48+0.95%26/018.548.178.542053128.475
52.57-5.07%26/0155.9952.356.9257347554.0283
1.96-8.41%25/012.141.942.15558573702.145
1.78-0.56%25/011.81.751.838402131.819
0.451748-2.62%26/010.460.44010.46237220.47
40.85-6.37%26/0143.9839.6843.98133034942.21
9.35-1.99%26/019.549.359.5419569.1101
4.95+2.06%26/015.064.855.56749734.6786
1.3699+7.87%25/011.421.31.44612161.38
74.67-1.31%25/0171.0873.6376.5480981174.37
--------
196.05+2.11%26/01192.03190.88196.18766927193.1
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali