Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21693.521 | -0.29% | 11/02 | New York | 21625.506 | 21776.25 | 21756.734 |
NASDAQ COMP | 19643.856 | -0.36% | 11/02 | New York | 19579.767 | 19731.933 | 19714.27 |
Listino azionario Nasdaq
SelezioneV
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
VACASA | 5.36 | +0.94% | 11/02 | 5.25 | 5.25 | 5.37 | 141522 | 5.31 |
Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
VALKYRIE ETF TRUST II VALKYRIE | 12.83 | -2.58% | 11/02 | 13.05 | 12.75 | 13.13 | 30166 | 12.84 |
VALLEY NATIONAL BANCORP | 10.29 | +1.18% | 10/02 | 10.37 | 10.06 | 10.335 | 9460084 | 10.17 |
Valley National Bancorp | 25.41 | +0.28% | 10/02 | 25.47 | 25.32 | 25.5457 | 10455 | 25.34 |
VALLEY NATIONAL BANCORP | 25.15 | +0.2% | 11/02 | 25.1802 | 25.09 | 25.39 | 1784 | 25.1001 |
VALLEY NATIONAL BANCORP | 25.07 | +0.08% | 11/02 | 25.05 | 25 | 25.07 | 10856 | 25.05 |
Valneva SE | 7.83 | +11.86% | 11/02 | 7.48 | 7.48 | 7.83 | 77024 | 7 |
Valtech SE | - | - | - | - | - | - | - | - |
VALUE LINE | 34.8 | +2.2% | 11/02 | 33.52 | 32.94 | 34.8602 | 14576 | 34.05 |
Valuence Merger Corp | 11.665 | +0.13% | 11/02 | 11.6201 | 11.6201 | 11.665 | 1032 | 11.66 |
VANDA PHARMACEUTICALS | 4.72 | +2.16% | 11/02 | 4.56 | 4.5151 | 4.75 | 428807 | 4.62 |
VanEck ETF Trust | 29.3 | -0.68% | 10/02 | 29.3 | 29.2005 | 29.55 | 26399 | 29.52 |
VanEck ETF Trust VanEck Roboti | 43.25 | +0.24% | 10/02 | 42.93 | 42.93 | 43.34 | 1767 | 43.1101 |
VanEck Vectors Digital Transfo | 14.5 | -4.67% | 10/02 | 15.26 | 14.43 | 15.17 | 176585 | 15.21 |
Vanguard Malvern Funds Vanguar | 76.15 | -0.09% | 11/02 | 76.05 | 75.78 | 76.28 | 90059 | 76.29 |
Vanguard Total | 72.24 | -0.17% | 06/02 | 72.56 | 72.18 | 72.51 | 6871183 | 72.36 |
VAREX IMAGING CORP | 13.5 | +4.17% | 11/02 | 12.86 | 12.86 | 13.51 | 1420839 | 12.96 |
VARONIS SYSTEMS | 42.7 | -0.74% | 11/02 | 42.8 | 41.82 | 43.36 | 2407480 | 43.02 |
Vast Renewables Limited | 0.86 | +24.64% | 10/02 | 0.72 | 0.7 | 0.955 | 43421887 | 0.69 |
Vast Renewables Limited | 0.0676 | +57.94% | 11/02 | 0.0674 | 0.05 | 0.0689 | 70297 | 0.0428 |
Vasta Platform Limited | 2.85 | -0.18% | 11/02 | 2.83 | 2.83 | 2.894046 | 4562 | 2.855 |
VAXART | 0.7141 | +3.27% | 10/02 | 0.701 | 0.6948 | 0.749599 | 1370908 | 0.6915 |
Vaxcyte Inc | 85.13 | -0.94% | 11/02 | 84.53 | 83.47 | 85.335 | 775582 | 85.94 |
Vaxxinity Inc | 0.1133 | -13.58% | 08/05 | 0.1288 | 0.1093 | 0.1243 | 3116115 | 0.1111 |
VBI VACCINES INC | 0.065 | -51.09% | 07/08 | 0.086 | 0.0572 | 0.0866 | 29900212 | 0.0635 |
VCI Global Limited | 0.9076 | -4.95% | 10/02 | 0.9519 | 0.891 | 0.99 | 858118 | 0.9549 |
Vector Acquisition Corp | 10.67 | 0% | 04/03 | 10.67 | 10.67 | 10.68 | 3188 | 10.67 |
Veea Inc | 2.84 | -7.19% | 11/02 | 3.13 | 2.825 | 3.13 | 47622 | 3.06 |