Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 5.39 | +0.37% | 30/04 | 5.38 | 5.37 | 5.44 | 2702640 | 5.39 |
| Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| Valion Bio Inc | 3.03 | -12.93% | 25/09 | 3.34 | 2.79 | 3.4988 | 751768 | 3.03 |
| VALKYRIE ETF TRUST II VALKYRIE | 23.55 | +1.87% | 25/09 | 22.85 | 22.85 | 23.55 | 3590 | 23.121 |
| VALLEY NATIONAL BANCORP | 13.08 | +0.93% | 25/09 | 13.03 | 12.995 | 13.155 | 5441647 | 13.08 |
| Valley National Bancorp | 25.38 | -0.13% | 25/09 | 25.45 | 25.36 | 25.5615 | 3901 | 25.38 |
| VALLEY NATIONAL BANCORP | 24.67 | +0.04% | 25/09 | 24.68 | 24.655 | 24.68 | 3203 | 24.67 |
| VALLEY NATIONAL BANCORP | 24.95 | -0.28% | 25/09 | 25 | 24.95 | 25 | 2576 | 24.95 |
| Valneva SE | 6.14 | -1.29% | 25/09 | 6.09 | 6.08 | 6.1851 | 15040 | 6.14 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 40.16 | +2.14% | 25/09 | 39.785 | 39.12 | 40.16 | 2291 | 40.16 |
| Valuence Merger Corp | 11.74 | -0.17% | 10/03 | 11.75 | 11.74 | 11.75 | 1954 | 11.74 |
| Valuence Merger Corp | - | - | - | - | - | - | - | - |
| VANDA PHARMACEUTICALS | 5.05 | +1.41% | 25/09 | 5.01 | 4.93 | 5.07 | 722704 | 5.05 |
| Vaneck Avalanche ETF | 21.83 | +0.07% | 25/09 | 21.69 | 21.48 | 21.9 | 11486 | 21.8259 |
| VanEck BNB ETF | 30.22 | +1.4% | 24/09 | 30.1 | 30.1 | 30.39 | 802 | 30.1 |
| Vaneck China Semiconductor ETF | 46.82 | -0.31% | 25/09 | 46.79 | 46.65 | 46.8799 | 10466 | 46.8297 |
| VanEck Communication Services | 26.075 | -0.84% | 25/09 | 26.1 | 26.035 | 26.1 | 4823 | 26.0742 |
| VanEck Consumer Staples TruSec | 24.96 | -0.08% | 25/09 | 24.96 | 24.96 | 24.96 | 409 | 25.0741 |
| VanEck ETF Trust | 61.51 | +1.81% | 25/09 | 61.2 | 60.83 | 61.85 | 73670 | 61.4835 |
| VanEck ETF Trust VanEck Roboti | 64.83 | +1.31% | 25/09 | 64.43 | 64.43 | 64.925 | 6869 | 64.8106 |
| Vaneck Financials Trusector ET | 29.2101 | +0.28% | 21/09 | 29.21 | 29.21 | 29.2101 | 16 | 28.68 |
| Vaneck Healthcare Trusector ET | 29.55 | -0.68% | 25/09 | 29.55 | 29.55 | 29.55 | 219 | 29.8904 |
| VanEck Industrials TruSector E | 24.25 | -0.61% | 24/09 | 24.25 | 24.25 | 24.25 | 14 | 24.4494 |
| Vaneck Msci Eafe Analyst Senti | 83.78 | -0.41% | 01/09 | 83.78 | 83.78 | 83.78 | 14 | 82.9253 |
| Vaneck Solana ETF | 16.41 | +4.12% | 25/09 | 16.0605 | 15.95 | 16.44 | 31807 | 16.4008 |
| Vaneck Space ETF | 20.96 | +0.68% | 25/09 | 21.01 | 20.82 | 21.22 | 40460 | 20.9642 |
| VanEck Vectors Digital Transfo | 20.41 | -2.62% | 25/09 | 20.98 | 20.115 | 21.02 | 459786 | 20.41 |
| Vanguard 0-3 Month Treasury Bi | 75.7 | +0.04% | 25/09 | 75.69 | 75.68 | 75.71 | 6672059 | 75.7 |
