loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13762.358-1.24%22/04New York13716.76113954.03313935.152
13818.413-0.94%22/04New York13771.03914015.87313950.218
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.43-2.41%22/042.512.362.542782622.43
13.37-0.89%22/0413.5213.2913.59235398113.37
25.8963+0.37%22/0425.8325.7225.8963123225.8963
280%22/0427.9827.853628473128
4.57+3.63%22/044.384.374.59275924.58
--------
30.8-0.68%21/0430.3130.531.687365731.5342
17.03+0.18%22/0416.9616.6517.3131956117.03
28.365-5.36%22/0430.2728.2830.59997973528.375
22.67-0.92%22/0423.0122.6423.1648190022.67
54.27+1.25%22/0454.3253.7256.0762004254.21
1.89+3.85%22/041.851.831.92297491.89
9.17-1.61%22/049.189.059.251226119.17
5.76+3.41%22/045.935.6856.1473545145.76
19.38+4.93%22/0418.3418.0119.728662119.38
2.89+2.85%22/042.862.71782.9831674502.89
16.04+4.7%22/0415.2315.2316.133072116.04
10.56+0.09%22/0410.6510.4510.6961290810.56
11.2+0.45%22/0411.511.1611.82141168711.2
2.06+6.19%22/041.971.972.071123482.06
9.92-0.2%22/049.9959.910131599.92
21.46-1.78%22/0421.8921.429521.9542356721.46
9.99990%20/049.99999.99999.9999759.9999
10+0.3%22/04109.9610112189.975
------0-
13.76-1.78%22/0414.1613.2514.35225596313.76
9.99-0.1%22/049.939.939.9965759.99
0.1959-6.58%22/040.210.19020.21373690.1959
10.58+0.47%22/0410.5310.5310.59112310.58
0.49-2%22/040.50.43220.556260.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali