loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.89+3.28%22/101.791.761.924412851.89
8.06+5.5%22/107.757.718.0633705748.06
24.8509+0.37%22/1024.9724.7624.9916196224.8509
27.1319+0.49%22/1027.072427.04527.1319261627.1319
28.73-2.74%22/1028.7328.7328.81123328.73
10.18+1.6%22/1010.0710.00510.2653451910.18
14.33+2.21%22/1014.0613.9614.4642538414.33
122.35+0.26%22/10122.55119.76122.98164296122.35
1.160%21/101.181.141.19927331.16
5.448+4.77%22/105.16785.075.4561173845.448
42.99+2.41%22/1042.241.56543.145425342.99
2.625+3.75%22/102.532.482.6541497072.625
12.92-0.62%22/1013.1612.7313.1744766212.92
13.34+0.23%22/1012.9112.4114.2338329913613.34
2.53+7.2%22/102.392.37272.751152082.53
1.295+0.39%22/101.291.271.324263731.295
7.26+3.27%22/107.057.027.353630427.26
39-1.14%22/1039.7638.2240.657502939
1.23+0.82%22/101.241.21.244110937101.23
1.13-4.24%22/101.181.031.186338701.13
0.4493+6.7%22/100.43010.42020.449392030.4493
20.2+3.06%22/1019.5719.0720.2745573020.2
10.8-4%22/1010.810.810.896210.8
3.26-2.1%22/103.293.23.303160623.26
1.01-7.24%21/101.011.011.01251.01
52.16+0.97%22/1051.950.5252.2923860452.16
207.86+1.12%22/10206.02203.75209.035650537207.86
188.87-0.16%22/10189.82187.95190.18364901188.87
21.53+3.14%22/1020.8920.8421.5833634621.53
9.12+4.59%22/108.758.559.164450429.12
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali