Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 5.39 | +0.37% | 30/04 | 5.38 | 5.37 | 5.44 | 2702640 | 5.39 |
| Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| VALION BIO INC. | 0.5153 | -0.81% | 15/06 | 0.5562 | 0.47 | 0.54 | 180944 | 0.5139 |
| VALKYRIE ETF TRUST II VALKYRIE | 15.24 | -1.28% | 25/06 | 16.06 | 15 | 15.89 | 10129 | 15.2434 |
| VALLEY NATIONAL BANCORP | 14.735 | -0.3% | 26/06 | 14.16 | 14.605 | 14.87 | 15312080 | 14.72 |
| Valley National Bancorp | 25.7 | +0.98% | 26/06 | 25.8971 | 25.53 | 25.79 | 9363 | 25.7 |
| VALLEY NATIONAL BANCORP | 24.71 | -0.4% | 26/06 | 24.71 | 24.63 | 24.76 | 1791 | 24.63 |
| VALLEY NATIONAL BANCORP | 24.72 | +0.49% | 26/06 | 24.66 | 24.62 | 24.74 | 2096 | 24.74 |
| Valneva SE | 5.15 | -1.15% | 26/06 | 5.36 | 5.04 | 5.22 | 27493 | 5.19 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 35.77 | +2.64% | 26/06 | 35.23 | 34.8001 | 38.88 | 19895 | 38.88 |
| Valuence Merger Corp | 11.74 | -0.17% | 10/03 | 11.75 | 11.74 | 11.75 | 1954 | 11.74 |
| Valuence Merger Corp | - | - | - | - | - | - | - | - |
| VANDA PHARMACEUTICALS | 6 | +2.56% | 26/06 | 5.97 | 5.84 | 6.03 | 1526372 | 6.01 |
| Vaneck Avalanche ETF | 13.5 | +6.01% | 26/06 | 13.2 | 12.7181 | 13.5 | 5603 | 13.386 |
| VanEck BNB ETF | 21.4699 | -3.9% | 25/06 | 22.25 | 21.99 | 21.99 | 27 | 21.4854 |
| Vaneck China Semiconductor ETF | 63.42 | -2.91% | 26/06 | - | 62.88 | 63.74 | 50231 | 63.54 |
| VanEck Communication Services | 24.4 | +0.56% | 26/06 | 25.02 | 24.2749 | 24.56 | 85742 | 24.2749 |
| VanEck Consumer Staples TruSec | 25.45 | +1.64% | 26/06 | 25.45 | 25.6201 | 25.65 | 252 | 25.6201 |
| VanEck ETF Trust | 60.18 | -2.79% | 26/06 | 62.69 | 59.455 | 60.71 | 166468 | 59.77 |
| VanEck ETF Trust VanEck Roboti | 65.8899 | -1.55% | 26/06 | 66.16 | 65.61 | 66.23 | 11690 | 65.855 |
| Vaneck Financials Trusector ET | 28.11 | +0.17% | 24/06 | 28.12 | 28.0966 | 28.0966 | 3 | 28.1291 |
| Vaneck Healthcare Trusector ET | 26.495 | +0.78% | 26/06 | 26.56 | 27.88 | 28.0835 | 168 | 28.0835 |
| VanEck Industrials TruSector E | 25.62 | -1.6% | 23/06 | 25.62 | 25.9682 | 25.9682 | 9 | 25.5369 |
| Vaneck Msci Eafe Analyst Senti | 75.56 | +0.3% | 10/04 | 75.56 | 79.1441 | 79.1441 | 1 | 75.4906 |
| Vaneck Solana ETF | 9.28 | +5.57% | 26/06 | 9.17 | 9.17 | 9.7908 | 8782 | 9.74 |
| Vaneck Space ETF | 22.11 | +1.46% | 26/06 | 23.11 | 21.51 | 22.5977 | 279163 | 22.2022 |
| VanEck Vectors Digital Transfo | 20.075 | +1.8% | 26/06 | 20.78 | 19.07 | 20.255 | 453114 | 20.09 |
| Vanguard 0-3 Month Treasury Bi | 75.665 | +0.02% | 26/06 | 75.63 | 75.66 | 75.67 | 2220275 | 75.67 |
