loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.075+1.72%16/095.95.96.2541955.972
1.72+0.58%16/091.731.651.751702271.71
11.13-0.71%16/0911.0411.0111.3147878011.21
25.447+0.22%16/0925.3425.3325.45864625.39
28.1055-0.09%16/0928.2428.023428.24202528.1315
24.31-4.52%16/0924.3124.3124.3131525.46
13.65+0.44%16/0913.5413.4413.72576519313.59
--15/04----10.19
29.04-1.19%16/0929.2928.6829.417885629.6
62.19+1.2%16/0961.0660.3263.3229812261.45
1.28+1.59%13/091.271.271.2886821.28
0.6647+2.1%16/090.64560.640.6757811700.651
0.737-2.24%16/090.770.720.779373342230.7539
10.2-0.29%16/0910.2310.210.2310443910.23
10.63-0.28%12/0910.6310.6310.6340010.63
0.5+4.17%12/090.4750.450.51765370.5
11.36+0.53%16/0911.1711.0411.463968111.3
2.39-3.24%16/092.432.352.43117900092.47
9.99-0.2%16/099.869.8610.235114710.01
25.59-0.58%16/0925.4725.2126.0952509125.74
1.38+2.99%16/091.341.311.410186801.34
1.2+0.84%16/091.21.181.24270321.19
0.42184+5.12%16/090.4260.421840.4289000.4013
16.1+0.37%16/0916.0115.9816.304433254916.04
14.6-2.67%16/0914.614.614.633415
46.07+1.72%16/0945.094546.5260241445.29
189.55+0.43%16/09187.99186.28190.14761349188.74
156.52+0.49%16/09154.88153.5227157.06642827155.78
25.24-0.86%16/0925.2325.2225.471438023825.46
4.220%16/094.264.184.321699034.22
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive