Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 5.39 | +0.37% | 30/04 | 5.38 | 5.37 | 5.44 | 2702640 | 5.39 |
| Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| Valion Bio Inc | 0.3004 | +4.31% | 11/08 | 0.2878 | 0.2814 | 0.356699 | 18441 | 0.31 |
| VALKYRIE ETF TRUST II VALKYRIE | 17.082222 | -1.07% | 11/08 | 17.3 | 17.082222 | 17.37 | 912 | 17.1176 |
| VALLEY NATIONAL BANCORP | 14.78 | +0.89% | 11/08 | 14.66 | 14.6201 | 14.825 | 2 | 14.77 |
| Valley National Bancorp | 25.7299 | +0.35% | 11/08 | 25.7399 | 25.66 | 25.7399 | 3686 | 25.7299 |
| VALLEY NATIONAL BANCORP | 24.85 | +0.08% | 11/08 | 24.94 | 24.84 | 24.94 | 3632 | 24.85 |
| VALLEY NATIONAL BANCORP | 25.07 | +0.32% | 11/08 | 25.04 | 25.02 | 25.08 | 7885 | 25.07 |
| Valneva SE | 5.59 | +5.47% | 11/08 | 5.74 | 5.5 | 5.83 | 2751 | 5.59 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 39.77 | +9.26% | 11/08 | 37.02 | 36.45 | 41.18 | 13 | 39.99 |
| Valuence Merger Corp | 11.74 | -0.17% | 10/03 | 11.75 | 11.74 | 11.75 | 1954 | 11.74 |
| Valuence Merger Corp | - | - | - | - | - | - | - | - |
| VANDA PHARMACEUTICALS | 4.93 | -1.79% | 11/08 | 5.05 | 4.849 | 5.09 | 62 | 4.93 |
| Vaneck Avalanche ETF | 12.97 | -3.46% | 11/08 | 12.895 | 12.895 | 12.97 | 1510 | 13.0338 |
| VanEck BNB ETF | 23.611 | +1.44% | 11/08 | 23.7 | 23.611 | 23.72 | 2457 | 23.705 |
| Vaneck China Semiconductor ETF | 48.9338 | -0.46% | 11/08 | 49.03 | 48.85 | 49.04 | 9247 | 49.0001 |
| VanEck Communication Services | 25.28 | -1.24% | 11/08 | 25.38 | 25.27 | 25.61 | 18330 | 25.2952 |
| VanEck Consumer Staples TruSec | 25.53 | -0.28% | 11/08 | 25.5 | 25.5 | 25.53 | 295 | 25.5633 |
| VanEck ETF Trust | 57.72 | -0.51% | 11/08 | 58.73 | 57.45 | 58.73 | 18 | 57.72 |
| VanEck ETF Trust VanEck Roboti | 67.92 | +1.15% | 11/08 | 67.94 | 67.77 | 68.39 | 7876 | 67.9514 |
| Vaneck Financials Trusector ET | 30.06 | -0.2% | 07/08 | 30.019 | 30 | 30.06 | 186 | 30.1124 |
| Vaneck Healthcare Trusector ET | 29.279 | -0.23% | 11/08 | 29.15 | 29.279 | 29.28 | 449 | 29.2638 |
| VanEck Industrials TruSector E | 26.57 | +0.63% | 11/08 | 26.57 | 26.57 | 26.57 | 182 | 26.5664 |
| Vaneck Msci Eafe Analyst Senti | 80.1288 | +0.41% | 27/07 | 75.73 | 80.1288 | 80.1288 | 6 | 84.4434 |
| Vaneck Solana ETF | 10.12 | -0.65% | 11/08 | 10.12 | 10 | 10.12 | 503 | 10.125 |
| Vaneck Space ETF | 22.19 | +0.69% | 11/08 | 21.99 | 21.56 | 22.29 | 86015 | 22.19 |
| VanEck Vectors Digital Transfo | 17.36 | +1.4% | 11/08 | 17.62 | 17.17 | 17.79 | 100 | 17.36 |
| Vanguard 0-3 Month Treasury Bi | 75.57 | +0.03% | 11/08 | 75.56 | 75.56 | 75.57 | 11139 | 75.57 |
