Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.14-0.7%08/127.126.877.2251866117.21
0.7+7.2%05/120.7480.66440.72321150.653
15.76+3.43%21/1113.6815.2215.919301415.76
9.95+0.1%08/129.919.8410.10527232609.935
23.66+0.34%08/1223.623.123.741450523.58
20.0832+0.62%07/1219.834619.720.1743527719.96
11.1497-1.27%08/1211.1510.9111.2985289611.2928
51.15+6.41%08/1242.9946.79552.89227448.52
11.22+0.36%08/1211.2211.2211.22130011.18
3.765-5.16%08/123.963.763.978220783.9675
37.5602+0.56%08/1237.395637.395637.5903146637.3793
8.69+7.02%08/128.128.128.72381338.12
71.83-0.47%08/1271.8771.7171.9515734989272.18
19.7+1.65%08/1219.3219.2920.0854484519.37
43.63+0.3%01/1241.84343.67101721843.5
4.15-0.95%08/124.124.14.1667484.19
0.7075+1.43%08/120.69010.6820.70754493440.697
56.66-0.21%07/1256.555.7857.20570033056.75
0.7703-8.95%08/120.840.750.86635704220.8264
0.721322+3.97%08/120.70460.690.7235734440.6919
2.72+4.21%08/122.542.452.8121021642.61
10.52-0.57%07/1210.5210.5210.5214610.52
28.41+0.89%05/1227.9128.0228.6324990128.14
2.2+2.33%08/122.162.112.2511942552.15
1.3001-2.98%08/121.351.281.350173121.34
20.140%05/1219.719.6720.6914040320.2
7.5175+2%07/127.397.337.63622517.365
13.68-3.32%08/1214.0413.6514.2426761714.12
25.61+2.36%08/1224.924.4226.179298625
10.06-20.1%05/1212.249.8612.25874662512.59
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive