Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14354.986 | +0.4% | 25/05 | New York | 14301.076 | 14520.17 | 14298.409 |
| NASDAQ COMP | 13017.426 | +0.32% | 25/05 | New York | 12968.117 | 13154.292 | 12975.688 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 0.7121 | +3.13% | 30/05 | 0.68 | 0.67 | 0.72 | 442472 | 0.7121 |
| Vaccinex | 0.4245 | +3.46% | 25/05 | 0.4216 | 0.38 | 0.44 | 1937089 | 0.4245 |
| Vaccitech plc | 2.41 | -1.03% | 30/05 | 2.58 | 2.331 | 2.68 | 59758 | 2.41 |
| Vahanna Tech Edge Acquisition | 10.55 | +0.29% | 30/05 | 10.55 | 10.55 | 10.55 | 120 | 10.55 |
| Vahanna Tech Edge Acquisition | 10.4801 | +0.29% | 09/05 | 10.53 | 10.4801 | 10.5778 | 600 | 10.4801 |
| Vahanna Tech Edge Acquisition | 0.0625 | +66.67% | 26/05 | 0.0625 | 0.0625 | 0.0625 | 100 | 0.0625 |
| Valens Company (The) | 0.7602 | +0.03% | 13/01 | 0.7512 | 0.7479 | 0.7745 | 44625 | 0.7602 |
| Valeritas Holdings | - | - | - | - | - | - | - | - |
| VALKYRIE ETF TRUST II VALKYRIE | 10.82 | +4.34% | 26/05 | 10.23 | 10.68 | 10.87 | 130925 | 10.82 |
| Valkyrie ETF Trust II Valkyrie | 11.4224 | -0.11% | 26/10 | 11.22 | 11.46 | 11.46 | 4 | 11.4224 |
| Valkyrie U.S. Innovative Balan | - | - | - | - | - | - | - | - |
| VALLEY NATIONAL BANCORP | 7.73 | +1.18% | 22/05 | 7.29 | 7.485 | 7.775 | 3138279 | 7.73 |
| VALLEY NATIONAL BANCORP | 21.08 | +2.43% | 30/05 | 20.79 | 20.727 | 21.2079 | 60280 | 21.08 |
| VALLEY NATIONAL BANCORP | 17.01 | +1.8% | 25/05 | 16.57 | 16.56 | 17.1238 | 48104 | 17.01 |
| Vallon Pharmaceuticals | 0.4 | -13.04% | 19/04 | 0.4294 | 0.3803 | 0.4308 | 1113467 | 0.4 |
| Valneva SE | 11.71 | +1.39% | 25/05 | 11.98 | 11.38 | 12.03 | 57237 | 11.71 |
| Valor Latitude Acquisition Cor | 10.28 | +0.19% | 02/05 | 10.28 | 10.28 | 10.28 | 195 | 10.28 |
| Valor Latitude Acquisition Cor | 10.525 | +2.78% | 01/05 | 10.25 | 10.25 | 10.525 | 75600 | 10.525 |
| Valor Latitude Acquisition Cor | 0.0006 | -40% | 02/05 | 0.008 | 0.0001 | 0.0016 | 16703 | 0.0006 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 46.9 | -1.05% | 30/05 | 47.05 | 46.4388 | 48.65 | 3838 | 46.9 |
| Valuence Merger Corp | 10.62 | -0.05% | 25/05 | 10.61 | 10.5901 | 11 | 2 | 10.62 |
| VANDA PHARMACEUTICALS | 5.96 | -2.46% | 30/05 | 6.1 | 5.89 | 6.12 | 613391 | 5.96 |
| VanEck ETF Trust VanEck Digita | 11.47 | -2.78% | 24/04 | 11.67 | 11.31 | 11.67 | 3176 | 11.47 |
| VanEck ETF Trust VanEck Roboti | 37.11 | +0.08% | 30/05 | 37.48 | 37.095 | 37.49 | 2645 | 37.11 |
| VanEck Vectors Digital Transfo | 5.87 | +7.31% | 30/05 | 5.75 | 5.73 | 5.93 | 56273 | 5.87 |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
