Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12097.105-3.72%18:48New York12059.95612389.96312564.101
11564.966-3.5%18:48New York11528.42711825.54411984.523
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.325-4.1%18:484.464.224.565629314.51
1.185+4.87%18:471.131.121.19640861.13
4.52-0.44%18:304.594.524.889164.54
9.96-0.2%11/059.969.969.961710.02
10.0134-0.46%17/0510.013410.013410.013440010.0134
0.1886+17.88%21:420.150.150.1898889780.1886
0.82-6.82%17/050.70.79450.8988557680.88
11.25-3.1%18:3511.3911.111.419381511.61
13.27+4.78%17/0513.2713.2713.561317013.27
11.865-1.29%18:4711.8811.811.9750954812.02
22.5905+0.18%18:0822.5522.5122.590576722.55
24.86+0.32%18:4025.0724.7225.071305824.78
0.58-1.63%18:410.60670.57860.642061200.5896
21.04-2.91%17/0521.4721.0221.425398721.67
9.72-0.1%18:469.739.729.73430109.74
9.8250%17/059.8259.8259.82569029.825
0.2148+3.77%17/050.240.21480.2410.2148
72.96+0.93%22:0073.3672.3173.994258072.96
9.9808+0.01%17/059.99279.980110.009129.9808
9.76-2.5%17/0510.039.6510.1213627710.01
18.94-4.81%17:3119.280918.9419.47560718.5401
6.83-5.79%18:297.056.87.209243197.25
21.93-1.35%18:4721.9121.7122.3513910022.23
31.64+1.22%18:4830.7530.6932.06556887431.26
1.57+1.95%18:431.551.531.59161251.54
4.3376+0.87%18:454.254.254.3446944.3
3.135-7.25%18:483.273.113.32510200333.38
23.96-5.18%18:4524.5223.9625.485870725.27
4.17-6.71%17/054.664.134.66875234.47
1-6.54%18:471.040.99591.067141261.07
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali