Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16084.689 | +0.39% | 08/12 | New York | 15937.578 | 16100.856 | 16022.487 |
| NASDAQ COMP | 14403.972 | +0.45% | 08/12 | New York | 14264.96 | 14416.917 | 14339.994 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 7.14 | -0.7% | 08/12 | 7.12 | 6.87 | 7.225 | 186611 | 7.21 |
| Vaccinex | 0.7 | +7.2% | 05/12 | 0.748 | 0.6644 | 0.72 | 32115 | 0.653 |
| VALKYRIE ETF TRUST II VALKYRIE | 15.76 | +3.43% | 21/11 | 13.68 | 15.22 | 15.91 | 93014 | 15.76 |
| VALLEY NATIONAL BANCORP | 9.95 | +0.1% | 08/12 | 9.91 | 9.84 | 10.105 | 2723260 | 9.935 |
| VALLEY NATIONAL BANCORP | 23.66 | +0.34% | 08/12 | 23.6 | 23.1 | 23.74 | 14505 | 23.58 |
| VALLEY NATIONAL BANCORP | 20.0832 | +0.62% | 07/12 | 19.8346 | 19.7 | 20.1743 | 5277 | 19.96 |
| Valneva SE | 11.1497 | -1.27% | 08/12 | 11.15 | 10.91 | 11.2985 | 2896 | 11.2928 |
| VALUE LINE | 51.15 | +6.41% | 08/12 | 42.99 | 46.795 | 52.89 | 2274 | 48.52 |
| Valuence Merger Corp | 11.22 | +0.36% | 08/12 | 11.22 | 11.22 | 11.22 | 1300 | 11.18 |
| VANDA PHARMACEUTICALS | 3.765 | -5.16% | 08/12 | 3.96 | 3.76 | 3.97 | 822078 | 3.9675 |
| VanEck ETF Trust VanEck Roboti | 37.5602 | +0.56% | 08/12 | 37.3956 | 37.3956 | 37.5903 | 1466 | 37.3793 |
| VanEck Vectors Digital Transfo | 8.69 | +7.02% | 08/12 | 8.12 | 8.12 | 8.7 | 238133 | 8.12 |
| Vanguard Total | 71.83 | -0.47% | 08/12 | 71.87 | 71.71 | 71.9515 | 7349892 | 72.18 |
| VAREX IMAGING CORP | 19.7 | +1.65% | 08/12 | 19.32 | 19.29 | 20.08 | 544845 | 19.37 |
| VARONIS SYSTEMS | 43.63 | +0.3% | 01/12 | 41.8 | 43 | 43.67 | 1017218 | 43.5 |
| Vasta Platform Limited | 4.15 | -0.95% | 08/12 | 4.12 | 4.1 | 4.16 | 6748 | 4.19 |
| VAXART | 0.7075 | +1.43% | 08/12 | 0.6901 | 0.682 | 0.7075 | 449344 | 0.697 |
| Vaxcyte Inc | 56.66 | -0.21% | 07/12 | 56.5 | 55.78 | 57.205 | 700330 | 56.75 |
| Vaxxinity Inc | 0.7703 | -8.95% | 08/12 | 0.84 | 0.75 | 0.8663 | 570422 | 0.8264 |
| VBI VACCINES INC | 0.721322 | +3.97% | 08/12 | 0.7046 | 0.69 | 0.7235 | 73444 | 0.6919 |
| VCI Global Limited | 2.72 | +4.21% | 08/12 | 2.54 | 2.45 | 2.812 | 102164 | 2.61 |
| Vector Acquisition Corp | 10.52 | -0.57% | 07/12 | 10.52 | 10.52 | 10.52 | 146 | 10.52 |
| VEECO INSTRUMENTS INC | 28.41 | +0.89% | 05/12 | 27.91 | 28.02 | 28.63 | 249901 | 28.14 |
| Ventyx Biosciences Inc | 2.2 | +2.33% | 08/12 | 2.16 | 2.11 | 2.25 | 1194255 | 2.15 |
| VENUS CONCEPT | 1.3001 | -2.98% | 08/12 | 1.35 | 1.28 | 1.3501 | 7312 | 1.34 |
| VEON Ltd | 20.14 | 0% | 05/12 | 19.7 | 19.67 | 20.69 | 140403 | 20.2 |
| VERA BRADLEY | 7.5175 | +2% | 07/12 | 7.39 | 7.33 | 7.6 | 362251 | 7.365 |
| Vera Therapeutics Inc | 13.68 | -3.32% | 08/12 | 14.04 | 13.65 | 14.24 | 267617 | 14.12 |
| VERACYTE | 25.61 | +2.36% | 08/12 | 24.9 | 24.42 | 26.1 | 792986 | 25 |
| VERADIGM | 10.06 | -20.1% | 05/12 | 12.24 | 9.86 | 12.25 | 8746625 | 12.59 |
loading...
