Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 2.72 | -5.88% | 20/11 | 2.84 | 2.6805 | 2.9307 | 81588 | 2.72 |
| Vaccinex | 3.71 | +13.8% | 19/11 | 3.2844 | 3.28 | 3.72 | 30011 | 3.71 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| VALKYRIE ETF TRUST II VALKYRIE | 21.59 | +0.61% | 20/11 | 21.8 | 21.32 | 21.8003 | 24055 | 21.59 |
| VALLEY NATIONAL BANCORP | 10.15 | -0.39% | 20/11 | 10.15 | 10.02 | 10.26 | 5939834 | 10.15 |
| Valley National Bancorp | 26.12 | -1.1% | 20/11 | 26.275 | 26.08 | 26.275 | 11599 | 26.12 |
| VALLEY NATIONAL BANCORP | 25.15 | -0.79% | 20/11 | 25.17 | 25.14 | 25.34 | 8090 | 25.15 |
| VALLEY NATIONAL BANCORP | 24.8 | -0.08% | 20/11 | 24.8928 | 24.8 | 24.8928 | 4770 | 24.8 |
| Valneva SE | 4.62 | +1.32% | 20/11 | 4.57 | 4.54 | 4.7295 | 38949 | 4.67 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 50.95 | +1.07% | 20/11 | 50.12 | 48.93 | 51.78 | 27536 | 50.95 |
| Valuence Merger Corp | 11.51 | 0% | 20/11 | 11.511 | 11.51 | 11.511 | 1000 | 11.51 |
| VANDA PHARMACEUTICALS | 4.895 | -0.51% | 20/11 | 4.9 | 4.82 | 4.92 | 396176 | 4.895 |
| VanEck ETF Trust | 26.9584 | -0.12% | 20/11 | 26.99 | 26.48 | 26.99 | 29969 | 26.9584 |
| VanEck ETF Trust VanEck Roboti | 42.6 | -0.54% | 20/11 | 42.63 | 42.31 | 42.63 | 5183 | 42.6 |
| VanEck Vectors Digital Transfo | 18.17 | +0.33% | 20/11 | 18.58 | 17.795 | 18.86 | 572015 | 18.17 |
| Vanguard Malvern Funds Vanguar | 76.61 | -0.17% | 20/11 | 76.53 | 76.53 | 76.77 | 63719 | 76.61 |
| Vanguard Total | 72.6 | -0.11% | 20/11 | 72.51 | 72.5019 | 72.695 | 6557788 | 72.6 |
| VAREX IMAGING CORP | 15.42 | +5.91% | 20/11 | 15.23 | 14.61 | 15.9 | 2045830 | 15.42 |
| VARONIS SYSTEMS | 49.97 | +0.87% | 20/11 | 49.79 | 49.25 | 50.44 | 973107 | 49.97 |
| Vast Renewables Limited | 1.54 | -2.53% | 20/11 | 1.64 | 1.51 | 1.6682 | 181321 | 1.54 |
| Vast Renewables Limited | 0.06 | +0.5% | 20/11 | 0.0644 | 0.06 | 0.0644 | 221 | 0.06 |
| Vasta Platform Limited | 2.51 | -0.79% | 20/11 | 2.53 | 2.51 | 2.6352 | 8329 | 2.51 |
| VAXART | 0.6078 | -1.97% | 20/11 | 0.62 | 0.6 | 0.6343 | 882759 | 0.6078 |
| Vaxcyte Inc | 85.96 | -1.29% | 19/11 | 86 | 85.18 | 88.065 | 1716937 | 85.96 |
| Vaxxinity Inc | 0.1133 | -13.58% | 08/05 | 0.1288 | 0.1093 | 0.1243 | 3116115 | 0.1111 |
| VBI VACCINES INC | 0.065 | -51.09% | 07/08 | 0.086 | 0.0572 | 0.0866 | 29900212 | 0.0635 |
| VCI Global Limited | 1.87 | +19.87% | 20/11 | 1.56 | 1.56 | 1.97 | 716912 | 1.87 |
| Vector Acquisition Corp | 10.67 | 0% | 04/03 | 10.67 | 10.67 | 10.68 | 3188 | 10.67 |
| Veea Inc | 2.82 | +6.42% | 20/11 | 2.65 | 2.65 | 2.99 | 49833 | 2.82 |
loading...
