Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14354.986+0.4%25/05New York14301.07614520.1714298.409
13017.426+0.32%25/05New York12968.11713154.29212975.688
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.7121+3.13%30/050.680.670.724424720.7121
0.4245+3.46%25/050.42160.380.4419370890.4245
2.41-1.03%30/052.582.3312.68597582.41
10.55+0.29%30/0510.5510.5510.5512010.55
10.4801+0.29%09/0510.5310.480110.577860010.4801
0.0625+66.67%26/050.06250.06250.06251000.0625
0.7602+0.03%13/010.75120.74790.7745446250.7602
--------
10.82+4.34%26/0510.2310.6810.8713092510.82
11.4224-0.11%26/1011.2211.4611.46411.4224
--------
7.73+1.18%22/057.297.4857.77531382797.73
21.08+2.43%30/0520.7920.72721.20796028021.08
17.01+1.8%25/0516.5716.5617.12384810417.01
0.4-13.04%19/040.42940.38030.430811134670.4
11.71+1.39%25/0511.9811.3812.035723711.71
10.28+0.19%02/0510.2810.2810.2819510.28
10.525+2.78%01/0510.2510.2510.5257560010.525
0.0006-40%02/050.0080.00010.0016167030.0006
--------
46.9-1.05%30/0547.0546.438848.65383846.9
10.62-0.05%25/0510.6110.590111210.62
5.96-2.46%30/056.15.896.126133915.96
11.47-2.78%24/0411.6711.3111.67317611.47
37.11+0.08%30/0537.4837.09537.49264537.11
5.87+7.31%30/055.755.735.93562735.87
--------
--------
--------
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive