loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.06-4.57%25/026.356.066.5210526.35
0.2568-9.32%18/020.330.250.31916519890.255
10.26-3.02%24/0210.5310.2110.61241137310.58
26.14-0.46%25/0226.4526.0326.45502526.26
28.64-0.45%25/0228.78528.328.785543328.77
29.4-2%25/0229.6328.5231.511369230
11.47-2.42%25/0211.8511.3811.9778979111.755
23.49-4.08%25/0224.4723.2624.6432683925.92
83.44-3.38%25/0286.983.3987.2830527386.36
1.4-3.45%24/021.411.31.4295567681.4
1.21-5.47%24/021.181.11.353382451.28
1.25-11.97%21/021.491.241.4236108161.42
10.4-0.48%25/0210.4510.410.45187410.45
11.25-0.44%25/0211.0511.0511.25190011.3001
0.9-6.25%25/020.870.86020.923482100.96
13.55-2.31%25/0214.0413.4314.077520062813.87
8.1+1.5%25/0287.528.15284537.98
2.24-3.45%25/022.352.222.3668521222.32
8.595-4.07%25/028.978.59.011912688.96
23.54-1.13%25/0223.9823.0324.2648903223.81
1.96-4.85%25/022.031.932.084920042892.06
1.8723-1.5%25/021.931.82.092351171.9008
0.573-1.21%24/020.580.56020.6184259880.58
16.69-11.65%25/0217.115.8517.79193498418.89
15.27-1.8%25/0215.2715.2715.2748715.55
55.56-2.94%25/0257.3855.2957.5838258657.24
193.65-3.37%24/02201.78193.31202.01738133200.41
162.82-2.84%25/02168.09162.54168.92983734167.58
26.45-4.03%24/0227.5126.427.57544807027.56
2.935-8.57%21/023.332.883.35519683.21
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali