Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19344.494 | -0.45% | 18/09 | New York | 19330.811 | 19643.508 | 19432.397 |
| NASDAQ COMP | 17573.301 | -0.31% | 18/09 | New York | 17556.425 | 17832.704 | 17628.061 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 4.135 | +1.35% | 17/09 | 3.76 | 3.92 | 4.2955 | 85931 | 4.135 |
| Vaccinex | 5.16 | -14% | 18/09 | 5.4 | 5 | 5.6299 | 40354 | 5.16 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| VALKYRIE ETF TRUST II VALKYRIE | 15.3 | +3.38% | 17/09 | 15.11 | 15.02 | 15.57 | 51320 | 15.3 |
| VALLEY NATIONAL BANCORP | 9.04 | +1.35% | 18/09 | 8.92 | 8.75 | 9.36 | 5 | 9.04 |
| Valley National Bancorp | 26.33 | +0.88% | 18/09 | 26.5586 | 26.25 | 26.5586 | 10299 | 26.42 |
| VALLEY NATIONAL BANCORP | 25 | +0.4% | 18/09 | 24.88 | 24.7866 | 25 | 4961 | 25 |
| VALLEY NATIONAL BANCORP | 24.64 | +0.65% | 18/09 | 24.51 | 24.35 | 24.7 | 6785 | 24.64 |
| Valneva SE | 6.06 | -0.16% | 18/09 | 6.17 | 6.05 | 6.18 | 12879 | 6.06 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 44.59 | +4.43% | 18/09 | 42.88 | 42.49 | 44.7 | 12010 | 43.9 |
| Valuence Merger Corp | 11.49 | 0% | 18/09 | 11.5252 | 11.49 | 11.5252 | 3668 | 11.49 |
| VANDA PHARMACEUTICALS | 4.955 | +0.3% | 17/09 | 5.12 | 4.875 | 5.005 | 79 | 4.955 |
| VanEck ETF Trust | 24.33 | -0.53% | 17/09 | 24.88 | 24.28 | 25 | 35343 | 24.33 |
| VanEck ETF Trust VanEck Roboti | 42.83 | -0.25% | 18/09 | 42.9895 | 42.7106 | 42.9895 | 3433 | 42.83 |
| VanEck Vectors Digital Transfo | 10.73 | -0.74% | 17/09 | 10.67 | 10.69 | 11.348 | 116016 | 10.73 |
| Vanguard Malvern Funds Vanguar | 79.39 | -0.28% | 18/09 | 79.47 | 79.39 | 79.77 | 164117 | 79.39 |
| Vanguard Total | 75.32 | -0.29% | 16/09 | 75.5 | 75.3 | 75.67 | 49 | 75.32 |
| VAREX IMAGING CORP | 11.03 | -0.72% | 18/09 | 11.12 | 10.94 | 11.49 | 1115546 | 11.03 |
| VARONIS SYSTEMS | 53.58 | -0.48% | 18/09 | 53.89 | 53.36 | 54.75 | 799472 | 53.58 |
| Vast Renewables Limited | 1.2 | +4.35% | 18/09 | 1.2 | 1.141 | 1.4 | 3 | 1.2 |
| Vast Renewables Limited | 0.0558 | -2.11% | 17/09 | 0.0558 | 0.0558 | 0.0558 | 107 | 0.0558 |
| Vasta Platform Limited | 2.68 | +3.08% | 17/09 | 2.57 | 2.55 | 2.72 | 54874 | 2.68 |
| VAXART | 0.9025 | -2.38% | 17/09 | 0.94 | 0.8997 | 0.9492 | 3500 | 0.9001 |
| Vaxcyte Inc | 116.51 | -0.21% | 18/09 | 116.75 | 114.9 | 118.7 | 629234 | 116.51 |
| Vaxxinity Inc | 0.1133 | -13.58% | 08/05 | 0.1288 | 0.1093 | 0.1243 | 3116115 | 0.1111 |
| VBI VACCINES INC | 0.065 | -51.09% | 07/08 | 0.086 | 0.0572 | 0.0866 | 29900212 | 0.0635 |
| VCI Global Limited | 0.1251 | +0.97% | 18/09 | 0.1229 | 0.1191 | 0.134 | 3030 | 0.1251 |
| Vector Acquisition Corp | 10.67 | 0% | 04/03 | 10.67 | 10.67 | 10.68 | 3188 | 10.67 |
| Veea Inc | - | - | - | - | - | - | 36038 | 12.21 |
loading...
