Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 5.39 | +0.37% | 30/04 | 5.38 | 5.37 | 5.44 | 2679617 | 5.39 |
| Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| Valion Bio Inc | 0.5099 | +1.57% | 06/11 | 0.488 | 0.4755 | 0.51 | 100172 | 0.5099 |
| VALKYRIE ETF TRUST II VALKYRIE | 22.17 | +0.85% | 20/10 | 22.07 | 21.9924 | 22.18 | 7121 | 21.9674 |
| VALLEY NATIONAL BANCORP | 14.08 | +0.14% | 06/11 | 13.94 | 13.86 | 14.15 | 4085500 | 14.08 |
| Valley National Bancorp | 25.11 | -0.08% | 06/11 | 25.01 | 25.01 | 25.249 | 4190 | 25.11 |
| VALLEY NATIONAL BANCORP | 24.15 | -0.25% | 06/11 | 24.195 | 24.15 | 24.278 | 1860 | 24.15 |
| VALLEY NATIONAL BANCORP | 24.93 | -0.18% | 06/11 | 24.986 | 24.93 | 24.99 | 3253 | 24.93 |
| Valneva SE | 5.51 | -2.3% | 06/11 | 5.5 | 5.4979 | 5.64 | 7960 | 5.51 |
| VALOR ENERGY INC | 1.72 | -19.25% | 02/11 | 2.24 | 1.67 | 2.24 | 53013 | 2.25 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 43.36 | -1.97% | 06/11 | 43.3 | 43 | 43.36 | 2574 | 42.37 |
| Valuence Merger Corp | 11.74 | -0.17% | 10/03 | 11.75 | 11.74 | 11.75 | 1954 | 11.74 |
| Valuence Merger Corp | - | - | - | - | - | - | - | - |
| VANDA PHARMACEUTICALS | 3.82 | +6.41% | 06/11 | 3.63 | 3.61 | 3.85 | 896877 | 3.82 |
| Vaneck Avalanche ETF | 17.32 | +0.24% | 06/11 | 17.5006 | 17.29 | 17.55 | 5194 | 17.3142 |
| VanEck BNB ETF | 26.995 | +0.75% | 06/11 | 26.995 | 26.995 | 26.995 | 405 | 26.8616 |
| Vaneck China Semiconductor ETF | 32.54 | +0.92% | 06/11 | 32.63 | 32.24 | 32.66 | 23360 | 32.4798 |
| VanEck Communication Services | 23.2459 | +0.62% | 05/11 | 23.81 | 22.8 | 23.415 | 125818 | 23.2192 |
| VanEck Consumer Staples TruSec | 27.7099 | -0.76% | 06/11 | 27.71 | 27.7099 | 27.71 | 421 | 27.5782 |
| VanEck ETF Trust | 46.9 | +4.76% | 06/11 | 47.57 | 45.95 | 47.5999 | 176873 | 46.8982 |
| VanEck ETF Trust VanEck Roboti | 58.58 | +1.17% | 06/11 | 58.69 | 58.265 | 58.9099 | 24870 | 58.4346 |
| Vaneck Financials Trusector ET | 29.84 | -0.57% | 03/11 | 29.84 | 29.84 | 29.84 | 24 | 29.829 |
| Vaneck Healthcare Trusector ET | 32.0701 | -0.59% | 06/11 | 32.071 | 32.0701 | 32.071 | 869 | 32.2919 |
| VanEck Industrials TruSector E | 23.3 | -3.85% | 06/11 | 23.5 | 23.3 | 23.5 | 221 | 23.2566 |
| Vaneck Msci Eafe Analyst Senti | 81.2697 | +0.56% | 09/10 | 81.18 | 81.18 | 81.2697 | 6 | 78.9905 |
| Vaneck Solana ETF | 11.68 | -0.07% | 06/11 | 11.72 | 11.68 | 11.849 | 15512 | 11.68 |
| Vaneck Space ETF | 17.25 | +9.7% | 06/11 | 16.32 | 16.0399 | 17.27 | 45539 | 17.2095 |
| VanEck Vectors Digital Transfo | 13.625 | +4.97% | 06/11 | 13.48 | 13.09 | 13.7 | 235237 | 13.63 |
