Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 5.39 | +0.37% | 30/04 | 5.38 | 5.37 | 5.44 | 2679617 | 5.39 |
| Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| Valion Bio Inc | 2.73 | +9.64% | 23/09 | 2.45 | 2.2542 | 3.29 | 2109195 | 2.73 |
| VALKYRIE ETF TRUST II VALKYRIE | 24.17 | -0.01% | 22/09 | 22.95 | 22.95 | 24.18 | 8961 | 24.0775 |
| VALLEY NATIONAL BANCORP | 12.87 | -1.91% | 23/09 | 13.11 | 12.86 | 13.2 | 7318098 | 12.87 |
| Valley National Bancorp | 25.58 | -0.31% | 23/09 | 25.65 | 25.5441 | 25.6599 | 4158 | 25.58 |
| VALLEY NATIONAL BANCORP | 24.87 | -0.12% | 23/09 | 24.81 | 24.81 | 25 | 3452 | 24.87 |
| VALLEY NATIONAL BANCORP | 24.97 | -0.23% | 23/09 | 25.04 | 24.92 | 25.04 | 2866 | 24.97 |
| Valneva SE | 6.35 | -3.64% | 23/09 | 6.54 | 6.3 | 6.54 | 14686 | 6.35 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 38.17 | -1.37% | 23/09 | 38.3 | 38.17 | 38.3 | 1558 | 38.17 |
| Valuence Merger Corp | 11.74 | -0.17% | 10/03 | 11.75 | 11.74 | 11.75 | 1954 | 11.74 |
| Valuence Merger Corp | - | - | - | - | - | - | - | - |
| VANDA PHARMACEUTICALS | 5.04 | -3.26% | 23/09 | 5.32 | 4.995 | 5.33 | 904770 | 5.04 |
| Vaneck Avalanche ETF | 21.5899 | -5.92% | 21/09 | 23.35 | 21.25 | 22.625 | 16087 | 21.5607 |
| VanEck BNB ETF | 29.685 | -2.81% | 23/09 | 30.34 | 29.47 | 30.37 | 5067 | 29.8028 |
| Vaneck China Semiconductor ETF | 47.85 | -2.27% | 23/09 | 47.97 | 47.75 | 47.99 | 8295 | 47.85 |
| VanEck Communication Services | 26.0096 | -0.86% | 23/09 | 26.09 | 25.95 | 26.12 | 23367 | 25.8812 |
| VanEck Consumer Staples TruSec | 25.18 | -0.3% | 23/09 | 25.18 | 25.18 | 25.18 | 562 | 25.1856 |
| VanEck ETF Trust | 60.37 | -1.18% | 23/09 | 60.81 | 59.69 | 60.96 | 59886 | 60.3595 |
| VanEck ETF Trust VanEck Roboti | 64.19 | -1.01% | 23/09 | 64.47 | 63.99 | 64.47 | 20144 | 64.2286 |
| Vaneck Financials Trusector ET | 29.2101 | +0.28% | 21/09 | 29.21 | 29.21 | 29.2101 | 13 | 28.5294 |
| Vaneck Healthcare Trusector ET | 29.505 | -0.83% | 23/09 | 29.6784 | 29.505 | 29.6784 | 525 | 29.5531 |
| VanEck Industrials TruSector E | 24.38 | -0.04% | 22/09 | 24.39 | 24.38 | 24.39 | 12 | 24.3998 |
| Vaneck Msci Eafe Analyst Senti | 83.78 | -0.41% | 01/09 | 83.78 | 83.78 | 83.78 | 14 | 82.1938 |
| Vaneck Solana ETF | 15.43 | -2.93% | 23/09 | 15.73 | 15.22 | 15.76 | 17155 | 15.4253 |
| Vaneck Space ETF | 20.6 | -3.41% | 23/09 | 21.18 | 20.546755 | 21.18 | 25086 | 20.5741 |
| VanEck Vectors Digital Transfo | 21.05 | -3.08% | 23/09 | 21.65 | 21.03 | 21.849 | 1062149 | 21.05 |
| Vanguard 0-3 Month Treasury Bi | 75.67 | +0.03% | 23/09 | 75.66 | 75.65 | 75.67 | 3331280 | 75.67 |
