Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 5.39 | +0.37% | 30/04 | 5.38 | 5.37 | 5.44 | 2702640 | 5.39 |
| Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| VALION BIO INC. | 0.5153 | -0.81% | 15/06 | 0.5562 | 0.47 | 0.54 | 180944 | 0.5139 |
| VALKYRIE ETF TRUST II VALKYRIE | 15.24 | -1.28% | 25/06 | 16.06 | 15 | 15.89 | 10129 | 15.4377 |
| VALLEY NATIONAL BANCORP | 14.8 | +1.3% | 25/06 | 14.16 | 14.59 | 14.94 | 6195870 | 14.61 |
| Valley National Bancorp | 25.42 | -0.51% | 25/06 | 25.8971 | 25.41 | 25.7 | 10363 | 25.55 |
| VALLEY NATIONAL BANCORP | 24.71 | -0.4% | 25/06 | 24.71 | 24.71 | 24.735 | 2248 | 24.81 |
| VALLEY NATIONAL BANCORP | 24.6 | -0.53% | 25/06 | 24.66 | 24.59 | 24.74 | 10257 | 24.73 |
| Valneva SE | 5.21 | -0.38% | 25/06 | 5.36 | 5.05 | 5.21 | 52119 | 5.23 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 35.77 | +2.64% | 25/06 | 35.23 | 34.645 | 36.39 | 2063 | 34.85 |
| Valuence Merger Corp | 11.74 | -0.17% | 10/03 | 11.75 | 11.74 | 11.75 | 1954 | 11.74 |
| Valuence Merger Corp | - | - | - | - | - | - | - | - |
| VANDA PHARMACEUTICALS | 5.85 | -0.85% | 25/06 | 5.97 | 5.82 | 5.99 | 583720 | 5.9 |
| Vaneck Avalanche ETF | 12.775 | -0.22% | 25/06 | 13.2 | 12.71 | 12.7899 | 1476 | 12.8034 |
| VanEck BNB ETF | 21.4699 | -3.9% | 25/06 | 22.25 | 21.33 | 21.51 | 412 | 21.5171 |
| VanEck Communication Services | 24.3 | -0.78% | 24/06 | 25.02 | 24.19 | 24.39 | 24284 | 24.4908 |
| VanEck Consumer Staples TruSec | 25.45 | +1.64% | 23/06 | 25.45 | 25.3602 | 25.3602 | 40 | 25.5188 |
| VanEck ETF Trust | 61.93 | -0.13% | 25/06 | 62.69 | 60.68 | 64.41 | 94968 | 62.01 |
| VanEck ETF Trust VanEck Roboti | 67.07 | +2.09% | 25/06 | 66.16 | 66.465 | 67.08 | 16533 | 65.6976 |
| Vaneck Financials Trusector ET | 28.11 | +0.17% | 24/06 | 28.12 | 27.9814 | 27.9814 | 15 | 28.1291 |
| Vaneck Healthcare Trusector ET | 26.495 | +0.78% | 25/06 | 26.56 | 27.2428 | 27.2601 | 479 | 26.84 |
| VanEck Industrials TruSector E | 25.62 | -1.6% | 23/06 | 25.62 | 26.3441 | 26.3441 | 4 | 25.5369 |
| Vaneck Msci Eafe Analyst Senti | 75.56 | +0.3% | 10/04 | 75.56 | 79.7758 | 79.7758 | 1 | 75.4906 |
| Vaneck Solana ETF | 8.885 | +0.94% | 25/06 | 9.17 | 8.72 | 8.885 | 10315 | 8.8023 |
| Vaneck Space ETF | 21.725 | -3.49% | 25/06 | 23.11 | 21.47 | 22.55 | 49544 | 22.51 |
| VanEck Vectors Digital Transfo | 19.735 | -2.78% | 25/06 | 20.78 | 19.365 | 20.99 | 364680 | 20.3 |
| Vanguard 0-3 Month Treasury Bi | 75.645 | +0.01% | 25/06 | 75.63 | 75.64 | 75.65 | 2235544 | 75.64 |
| Vanguard Core-Plus Bond Index | 74.51 | +0.17% | 25/06 | 74.395 | 74.4818 | 74.53 | 18986 | 74.385 |
