Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14745.609 | +0.35% | 19:48 | New York | 14721.875 | 14855.92 | 14694.243 |
| NASDAQ COMP | 13252.251 | +0.21% | 19:48 | New York | 13249.919 | 13353.219 | 13223.985 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 0.4656 | +2.33% | 19/09 | 0.433 | 0.4401 | 0.471 | 69849 | 0.4459 |
| Vaccinex | 0.15445 | +4.71% | 21/09 | 0.152 | 0.1348 | 0.15445 | 279965 | 0.1452 |
| Vaccitech plc | 1.69 | 0% | 21/09 | 1.67 | 1.65 | 1.75 | 3544 | 1.67 |
| Vahanna Tech Edge Acquisition | 11.12 | +8.91% | 20/09 | 9.8 | 9.8 | 17 | 807621 | 11.12 |
| Vahanna Tech Edge Acquisition | 12.52 | +25.2% | 19/09 | 10 | 10 | 15 | 5714 | 12.52 |
| Vahanna Tech Edge Acquisition | 0.1229 | +11.73% | 20/09 | 0.1198 | 0.110198 | 0.17 | 711118 | 0.1229 |
| Valens Company (The) | 0.7602 | +0.03% | 13/01 | 0.7512 | 0.7479 | 0.7745 | 44625 | 0.7602 |
| Valeritas Holdings | - | - | - | - | - | - | - | - |
| VALKYRIE ETF TRUST II VALKYRIE | 10.05 | +1.52% | 18/09 | 10.24 | 9.98 | 10.27 | 178038 | 10.05 |
| Valkyrie ETF Trust II Valkyrie | 11.4224 | -0.11% | 26/10 | 11.22 | 11.46 | 11.46 | 4 | 11.4224 |
| Valkyrie U.S. Innovative Balan | - | - | - | - | - | - | - | - |
| VALLEY NATIONAL BANCORP | 19.8458 | +0.38% | 21/09 | 19.8 | 19.7923 | 19.9398 | 2298 | 19.77 |
| VALLEY NATIONAL BANCORP | 8.345 | -0.42% | 21/09 | 8.62 | 8.28 | 8.45 | 920295 | 8.37 |
| VALLEY NATIONAL BANCORP | 22.6501 | -0.44% | 19:42 | 22.6329 | 22.5 | 22.77 | 4879 | 22.75 |
| Vallon Pharmaceuticals | 0.4 | -13.04% | 19/04 | 0.4294 | 0.3803 | 0.4308 | 1113467 | 0.4 |
| Valneva SE | 12.4443 | -4.35% | 18:31 | 12.6527 | 12.38 | 12.76 | 8306 | 13.01 |
| Valor Latitude Acquisition Cor | 10.28 | +0.19% | 02/05 | 10.28 | 10.28 | 10.28 | 195 | 10.28 |
| Valor Latitude Acquisition Cor | 0.0006 | -40% | 02/05 | 0.008 | 0.0001 | 0.0016 | 16703 | 0.0006 |
| Valor Latitude Acquisition Cor | 10.525 | +2.78% | 01/05 | 10.25 | 10.25 | 10.525 | 75600 | 10.525 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 46.2 | -0.62% | 20/09 | 49.2129 | 46.08 | 46.23 | 590 | 46.2 |
| Valuence Merger Corp | 11.01 | +0.09% | 19/09 | 11.01 | 11.01 | 11.01 | 1 | 11.01 |
| VANDA PHARMACEUTICALS | 4.525 | +1.46% | 20/09 | 4.42 | 4.28 | 4.525 | 510558 | 4.47 |
| VanEck ETF Trust VanEck Digita | 11.47 | -2.78% | 24/04 | 11.67 | 11.31 | 11.67 | 3176 | 11.47 |
| VanEck ETF Trust VanEck Roboti | 35.321 | +0.77% | 19:45 | 35.3167 | 35.3167 | 35.321 | 967 | 35.09 |
| VanEck Vectors Digital Transfo | 5.46 | -1.8% | 13/09 | 5.9 | 5.46 | 5.6192 | 50553 | 5.59 |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
