Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21852.996 | +1.33% | 22/01 | New York | 21756.233 | 21943.036 | 21566.507 |
| NASDAQ COMP | 20009.34 | +1.28% | 22/01 | New York | 19903.046 | 20068.518 | 19756.779 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 5.01 | +0.2% | 17/01 | 5.03 | 4.96 | 5.04 | 191181 | 5.01 |
| Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| VALKYRIE ETF TRUST II VALKYRIE | 15.01 | -2.02% | 22/01 | 15.19 | 14.9897 | 15.19 | 39205 | 15.01 |
| VALLEY NATIONAL BANCORP | 9.8 | -0.41% | 22/01 | 9.75 | 9.66 | 9.825 | 9018673 | 9.8 |
| Valley National Bancorp | 25.98 | +0.04% | 17/01 | 25.515 | 25.78 | 26.27 | 6817 | 25.98 |
| VALLEY NATIONAL BANCORP | 25.2 | +0.1% | 22/01 | 25.21 | 25.15 | 25.21 | 3 | 25.2 |
| VALLEY NATIONAL BANCORP | 25.11 | -0.06% | 22/01 | 25.12 | 25.06 | 25.2 | 9 | 25.11 |
| Valneva SE | 4.63 | -1.7% | 22/01 | 4.68 | 4.57 | 4.858 | 56224 | 4.63 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 45.74 | -1.59% | 22/01 | 45.92 | 45.12 | 46.1 | 6 | 45.74 |
| Valuence Merger Corp | 11.57 | 0% | 22/01 | 11.57 | 11.56 | 11.57 | 1204 | 11.57 |
| VANDA PHARMACEUTICALS | 4.35 | -3.55% | 22/01 | 4.51 | 4.35 | 4.55 | 2130213 | 4.35 |
| VanEck ETF Trust | 31.95 | +2.54% | 22/01 | 31.74 | 31.74 | 32.19 | 75968 | 31.95 |
| VanEck ETF Trust VanEck Roboti | 44.25 | +1.16% | 22/01 | 44.18 | 44.18 | 44.4498 | 11525 | 44.25 |
| VanEck Vectors Digital Transfo | 16.71 | +0.66% | 22/01 | 16.47 | 16.06 | 16.9 | 297845 | 16.71 |
| Vanguard Malvern Funds Vanguar | 75.97 | -0.04% | 17/01 | 75.8 | 75.898 | 76.1 | 103533 | 75.97 |
| Vanguard Total | 72.01 | -0.21% | 22/01 | 72.15 | 71.97 | 72.2 | 51 | 72.01 |
| VAREX IMAGING CORP | 13.88 | -0.22% | 22/01 | 13.86 | 13.63 | 13.95 | 30 | 13.88 |
| VARONIS SYSTEMS | 44.87 | -1.34% | 22/01 | 45.46 | 44.69 | 45.89 | 327 | 44.87 |
| Vast Renewables Limited | 1.05 | -2.78% | 22/01 | 1.07 | 1.03 | 1.0899 | 158 | 1.05 |
| Vast Renewables Limited | 0.0891 | +0.11% | 22/01 | 0.089899 | 0.0755 | 0.089899 | 6157 | 0.0891 |
| Vasta Platform Limited | 2.5 | 0% | 22/01 | 2.48 | 2.46 | 2.53 | 23824 | 2.5 |
| VAXART | 0.82 | +7.26% | 22/01 | 0.75 | 0.75 | 0.82 | 2867 | 0.82 |
| Vaxcyte Inc | 86.64 | -1.74% | 22/01 | 87.12 | 86.28 | 88.95 | 235 | 86.64 |
| Vaxxinity Inc | 0.1133 | -13.58% | 08/05 | 0.1288 | 0.1093 | 0.1243 | 3116115 | 0.1111 |
| VBI VACCINES INC | 0.065 | -51.09% | 07/08 | 0.086 | 0.0572 | 0.0866 | 29900212 | 0.0635 |
| VCI Global Limited | 1.19 | -6.3% | 22/01 | 1.28 | 1.08 | 1.3 | 28738 | 1.19 |
| Vector Acquisition Corp | 10.67 | 0% | 04/03 | 10.67 | 10.67 | 10.68 | 3188 | 10.67 |
| Veea Inc | 3.49 | -1.41% | 22/01 | 3.5 | 3.4 | 3.52 | 35291 | 3.49 |
loading...
