Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 4.02 | +1.52% | 26/07 | 4.06 | 3.92 | 4.1 | 48102 | 3.95 |
| Vaccinex | 6.72 | -2.61% | 26/07 | 7.05 | 6.63 | 7.1 | 63602 | 6.9 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| VALKYRIE ETF TRUST II VALKYRIE | 18.45 | -4.32% | 23/07 | 19.8 | 18.41 | 18.46 | 12995 | 18.42 |
| VALLEY NATIONAL BANCORP | 8.22 | +1.86% | 26/07 | 8.23 | 8.13 | 8.49 | 6238734 | 8.065 |
| VALLEY NATIONAL BANCORP | 24.24 | +2.06% | 26/07 | 23.75 | 24.01 | 24.25 | 12278 | 23.75 |
| VALLEY NATIONAL BANCORP | 22.1 | +0.68% | 25/07 | 21.82 | 21.82 | 22.2499 | 28200 | 21.95 |
| Valneva SE | 7.25 | -0.07% | 26/07 | 7.21 | 7.21 | 7.2599 | 1907 | 7.255 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 49.2 | -0.63% | 24/07 | 46.47 | 48.51 | 47.8154 | 1492 | 50.39 |
| Valuence Merger Corp | 11.47 | 0% | 22/07 | 11.47 | 11.45 | 11.47 | 30979 | 11.47 |
| VANDA PHARMACEUTICALS | 6.17 | +0.33% | 26/07 | 6.22 | 6.1 | 6.26 | 357436 | 6.17 |
| VanEck ETF Trust VanEck Roboti | 43.65 | +1.51% | 23/07 | 44.91 | 43.56 | 43.73 | 1374 | 43.22 |
| VanEck Vectors Digital Transfo | 12.72 | +4.61% | 26/07 | 13.97 | 12.5891 | 13.13 | 266296 | 12.16 |
| Vanguard Malvern Funds Vanguar | 76.97 | +0.44% | 25/07 | 76.79 | 76.84 | 76.97 | 39805 | 76.62 |
| Vanguard Total | 72.935 | +0.39% | 25/07 | 72.57 | 72.84 | 72.96 | 3692765 | 72.65 |
| VAREX IMAGING CORP | 14.62 | -0.75% | 26/07 | 14.86 | 14.36 | 14.98 | 340033 | 14.73 |
| VARONIS SYSTEMS | 48.47 | +3.33% | 26/07 | 47.64 | 46.9 | 48.51 | 1536255 | 46.92 |
| Vast Renewables Limited | 2.2 | +1.38% | 26/07 | 2.29 | 1.98 | 2.29 | 5475 | 2.17 |
| Vast Renewables Limited | 0.08 | 0% | 25/07 | 0.08 | 0.08 | 0.08 | 10 | 0.0799 |
| Vasta Platform Limited | 3.05 | -0.65% | 26/07 | 3.01 | 2.96 | 3.08 | 6347 | 3.0699 |
| VAXART | 0.6978 | +2.78% | 26/07 | 0.6896 | 0.6734 | 0.707 | 1217349 | 0.6761 |
| Vaxcyte Inc | 83.94 | +0.35% | 24/07 | 83.77 | 83.17 | 85.14 | 584978 | 83.565 |
| Vaxxinity Inc | 0.1133 | -13.58% | 08/05 | 0.1288 | 0.1093 | 0.1243 | 3116115 | 0.1111 |
| VBI VACCINES INC | 0.5598 | +3.67% | 25/07 | 0.59 | 0.53 | 0.571 | 95521 | 0.5499 |
| VCI Global Limited | 0.3381 | -27.13% | 24/07 | 0.4442 | 0.3005 | 0.4442 | 6100558 | 0.45199 |
| Vector Acquisition Corp | 10.67 | 0% | 04/03 | 10.67 | 10.67 | 10.68 | 3188 | 10.67 |
| VEECO INSTRUMENTS INC | 39.46 | +0.28% | 26/07 | 40.99 | 38.89 | 40.99 | 749799 | 39.35 |
| Ventyx Biosciences Inc | 2.955 | +1.9% | 26/07 | 2.99 | 2.855 | 3 | 592994 | 2.91 |
| VENUS CONCEPT | 0.64 | +20.66% | 24/07 | 0.5775 | 0.541 | 0.65 | 117835 | 0.5304 |
