loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13366.397-0.29%22/01New York13336.89613404.77413404.986
13543.062+0.09%22/01New York13463.6613567.13813530.915
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.55-4.49%22/012.76892.512.8513372962.67
10.99+3.19%22/0110.5210.5211218854010.65
25.72+0.12%21/0125.4825.54525.72217925.6889
28.43+0.26%22/0128.4528.4328.5338928.355
30.65+2.96%22/0129.429.330.65734529.77
14.2-2.41%21/0114.531414.4434574514.55
20.27+2.79%21/0119.1818.925520.3473322919.56
184.02+2.07%21/01184.58179.9184.32242020180.29
2.56+2.4%21/012.52.512.64345512.56
7.14+2.59%21/016.956.877.2350374226.96
25.14+6.21%21/0125.7423.2525.6325272323.67
3.080%22/013.032.933.1572464743.08
10.5+0.77%21/0110.3310.4610.688224210.42
20.68+0.19%22/0120.4720.280120.719360220.64
23.15+0.04%21/0122.3922.5823.6318012323.14
10.55+0.48%22/0110.5810.4810.63244110.5
2.37+2.16%21/012.422.222.438750872.32
1.8+1.69%22/011.751.741.81519985301.77
8.47+0.47%21/018.18.138.492018758.43
55.24+2.35%21/0154.8253.3255.8849335153.97
2.2+0.46%22/012.142.122.2523101042.19
1.79-2.19%21/011.81.75011.825249921.83
0.449899-1.68%22/010.450.4498990.456300.457601
41.23+2.69%21/0139.0339.1641.3157473140.15
9.15+0.22%22/019.079.059.1526999.13
4.87+13.52%22/014.314.314.951832834.29
1.3+16.59%22/011.181.151.42171761.115
72.18+0.95%22/0171.0870.1172.3291709971.5
--------
194.75-1.21%21/01199.79194.64197.88448267197.14
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali