Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
10971.222-1.73%23:16New York10966.95111296.15811164.78
10575.619-1.51%23:16New York10572.3310883.04210737.506
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.07-0.97%22:003.093.043.17513327703.1
0.495+0.49%22:000.480.4773250.511223071
3.2+2.89%28/093.072.943.23171663.11
10.06+0.2%29/0910.0610.0610.062520010.06
10.06+0.1%28/0710.0610.2110.21110.06
0.110%18:040.110.110.115000.11
0.664657-1.06%21:590.67940.6646570.6999579520.6718
7.49+0.23%27/097.737.397.7751181747.47
10.8-0.92%22:0010.9110.7711.03311253310.9
22.37+4.58%22:0021.749921.5122.528815921.39
25.43+6%29/0924.124.124725.432213823.99
0.2853+0.07%27/090.3330.2850.3353088560.2851
10.1+3.06%20:5610.2410.110.3894929.8
9.860%26/099.849.849.863019.86
9.87+0.3%20:079.879.86899.874409.84
43.9+0.23%22:0042.5242.5245.69326643.8
10.17-0.1%29/0910.1710.1710.1711310.17
9.88+1.13%28/099.619.7710.14138739.77
4.96+0.2%28/094.884.845.18323084.94
21.14-1.08%28/0921.5221.12521.8820028221.37
26.52-1.41%28/0926.7326.4327.8955724826.9
0.1553-0.83%21:570.15650.15450.16497139420.1566
5.25-3.85%28/095.465.255.4837145.46
2.18+2.35%29/092.282.092.3122145932.13
24-3.11%27/0924.8423.6525.23111201424.77
1.98-2.94%27/092.071.97822.08934472.04
0.7058-3.2%22:000.70.70.743981960.7291
6+26.05%29/094.764.766.112154734.76
9.91+0.1%21:599.99.99.911040549.9
18.32-1.93%22:0018.5318.2818.8831854918.68
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali