Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16399.24+2.33%16/11New York16214.56316437.15816025.583
15782.834+1.88%18/11New York15644.61515833.11415491.657
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.63-4.12%29/111.61.61.761568761.63
12.38-0.16%29/1112.7612.3412.81098212.38
10.06-0.2%29/1110.0810.050110.10515649710.06
22.85+7.33%29/1122.4922.3323.1533368422.85
13.81-0.65%29/1114.1813.7814.18188482313.81
25.38+0.32%29/1125.525.325.4938453925.38
29.47-1%29/1129.8529.19430.25226429.47
6.05+13.94%29/115.085.05016.1411069116.05
67.28+12.89%29/1146.086367.8413503467.28
9.7-1.22%29/119.79.79.82039.8
9.87-0.3%22/119.99.879.910009.87
0.67-7.1%23/110.670.66010.6710.67
41.29-1.22%29/1143.541.2943.71174641.29
16.87+1.93%29/1117.3416.516.9637071816.87
29.22+4.11%24/1130.6128.017429.56972829.22
29.05-1.43%29/1129.928.95530.0850450929.05
52.33+1.1%29/1158.7851.828853.045997809252.33
2.32+7.41%29/112.082.112.362406362.32
2.49-4.6%29/112.742.472.652030702.49
7.55+0.94%29/117.47.47.9665704827.55
19.81-0.25%29/1120.5519.5820.6719096819.81
13.7-25.79%29/1117.6913.718.8360410813.7
2.83+1.8%29/112.932.8052.9435203672.83
3.46-10.36%29/114.013.454.1159648803.46
13.25-1.85%13/1013.5312.8813.88460280313.25
9.850%29/119.819.78749.8544089.85
26.56+1.53%29/1126.6926.1727.29523358826.56
9.765+0.1%29/119.769.75659.830849.765
9.97+0.3%23/119.969.969.97409.97
0.586713-0.74%29/110.61950.55740.613649302420.586713
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali