Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29311.515 | +0.26% | 19:10 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26290.878 | +0.17% | 19:10 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 5.39 | +0.37% | 30/04 | 5.38 | 5.37 | 5.44 | 2702640 | 5.39 |
| Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| VALION BIO INC. | 1.4 | +5.26% | 27/04 | 1.3 | 1.23 | 1.4 | 362574 | 1.4 |
| VALKYRIE ETF TRUST II VALKYRIE | 21.76 | +0.49% | 08/05 | 21.53 | 21.53 | 21.78 | 7091 | 21.7607 |
| VALLEY NATIONAL BANCORP | 13.275 | -1.01% | 19:09 | 13.47 | 13.16 | 13.515 | 2241428 | 13.41 |
| Valley National Bancorp | 25.99 | -0.19% | 19:09 | 25.91 | 25.91 | 26.025 | 7184 | 26.04 |
| VALLEY NATIONAL BANCORP | 25.08 | +0.52% | 19:05 | 25.05 | 25.05 | 25.08 | 8824 | 24.95 |
| VALLEY NATIONAL BANCORP | 25.31 | +0.04% | 17:57 | 25.26 | 25.25 | 25.31 | 2758 | 25.3 |
| Valneva SE | 6.2525 | +11.85% | 19:03 | 6.17 | 6.17 | 6.6499 | 86180 | 5.59 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 33.9591 | -2.25% | 19:02 | 34.64 | 33.9591 | 34.965 | 375 | 34.74 |
| Valuence Merger Corp | 11.74 | -0.17% | 10/03 | 11.75 | 11.74 | 11.75 | 1954 | 11.74 |
| Valuence Merger Corp | - | - | - | - | - | - | - | - |
| VANDA PHARMACEUTICALS | 6.4 | +1.91% | 19:08 | 6.23 | 6.23 | 6.49 | 545530 | 6.28 |
| Vaneck Avalanche ETF | 21.37 | +3.69% | 18:15 | 21.08 | 20.895 | 21.37 | 5790 | 20.6087 |
| VanEck Communication Services | 27 | -1.3% | 17:58 | 27.115 | 27 | 27.115 | 272 | 27.355 |
| VanEck ETF Trust | 56.8 | +1.75% | 19:03 | 55.67 | 55.67 | 57.105 | 81688 | 55.8251 |
| VanEck ETF Trust VanEck Roboti | 66.2 | -0.17% | 19:08 | 65.99 | 65.94 | 66.25 | 14639 | 66.3115 |
| Vaneck Financials Trusector ET | 27.34 | +0.42% | 01/05 | 27.43 | 26.7505 | 26.7505 | 30 | 27.1265 |
| Vaneck Healthcare Trusector ET | 25.17 | +0.59% | 16:52 | 25.17 | 25.17 | 25.17 | 111 | 25.0222 |
| Vaneck Msci Eafe Analyst Senti | 75.56 | +0.3% | 10/04 | 75.56 | 77.5748 | 77.5748 | 10 | 75.4906 |
| Vaneck Solana ETF | 12.89 | +5% | 19:09 | 12.61 | 12.545 | 12.97 | 19495 | 12.2761 |
| Vaneck Space ETF | 29.24 | +4.92% | 19:10 | 28.03 | 27.87 | 29.6299 | 91641 | 27.8698 |
| VanEck Vectors Digital Transfo | 22.325 | +3.12% | 19:09 | 21.29 | 20.91 | 22.528 | 178201 | 21.65 |
| Vanguard 0-3 Month Treasury Bi | 75.5201 | -0.01% | 19:09 | 75.54 | 75.52 | 75.54 | 1068933 | 75.53 |
| Vanguard Core-Plus Bond Index | 74.245 | -0.14% | 18:54 | 74.25 | 74.245 | 74.305 | 3634 | 74.35 |
| Vanguard Malvern Funds Vanguar | 77.225 | -0.14% | 19:06 | 77.26 | 77.22 | 77.3 | 169200 | 77.33 |
| Vanguard Target Maturity 2027 | 75.505 | +0.01% | 18:49 | 75.51 | 75.505 | 75.52 | 1403 | 75.5 |
| Vanguard Target Maturity 2028 | 75.5631 | -0.08% | 18:49 | 75.57 | 75.53 | 75.58 | 5161 | 75.62 |
