Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14556.497+0.07%05/06New York14516.87814662.94614546.641
13229.429-0.09%05/06New York13194.94913330.64613240.766
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.7777-0.12%05/060.77010.740.85069530.7777
0.4225+0.74%05/060.430.410.432490590.4225
2.39-0.83%05/062.452.38282.4999234192.39
10.54-0.09%05/0610.526310.526310.551253510.54
10.4801+0.29%09/0510.5310.480110.577860010.4801
0.03-39.76%05/060.04780.030.0502389000.03
0.7602+0.03%13/010.75120.74790.7745446250.7602
--------
9.88-6.53%01/0610.49.7910.36848278529.88
11.4224-0.11%26/1011.2211.4611.46411.4224
--------
7.87-1.63%05/068.327.828.33553767277.87
22.99+2.75%05/0622.4522.2323.096370122.99
18.19+1.06%01/0616.9217.923118.477212018.19
0.4-13.04%19/040.42940.38030.430811134670.4
12.61-0.63%05/0612.3812.3813.33934516112.61
10.28+0.19%02/0510.2810.2810.2819510.28
10.525+2.78%01/0510.2510.2510.5257560010.525
0.0006-40%02/050.0080.00010.0016167030.0006
--------
47.5243+0.45%05/0646.71544.720147.5243200947.5243
10.65-0.47%02/0610.6410.6510.65186110.65
6.1+0.66%02/065.955.9156.124670786.1
11.47-2.78%24/0411.6711.3111.67317611.47
37.645-0.48%02/0637.64837.64537.86106837.645
5.58-4.78%02/0665.545.825580575.58
--------
--------
--------
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8