Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 5.39 | +0.37% | 30/04 | 5.38 | 5.37 | 5.44 | 2702640 | 5.39 |
| Vaccinex | 1.41 | -61.37% | 17/12 | 1.94 | 1.24 | 2 | 758951 | 1.41 |
| Vahanna Tech Edge Acquisition | - | - | - | - | - | - | - | - |
| Valion Bio Inc | 0.2854 | +3.82% | 07/08 | 0.2829 | 0.2626 | 0.3334 | 1128468 | 0.2854 |
| VALKYRIE ETF TRUST II VALKYRIE | 16.72 | -4.78% | 07/08 | 17.65 | 16.7 | 17.6799 | 6359 | 17.3388 |
| VALLEY NATIONAL BANCORP | 14.55 | +0.55% | 07/08 | 14.48 | 14.35 | 14.58 | 3719191 | 14.55 |
| Valley National Bancorp | 25.62 | 0% | 07/08 | 25.72 | 25.61 | 25.7339 | 5983 | 25.62 |
| VALLEY NATIONAL BANCORP | 24.73 | +0.12% | 07/08 | 24.755 | 24.755 | 24.8676 | 19641 | 24.73 |
| VALLEY NATIONAL BANCORP | 25.03 | +0.32% | 07/08 | 24.96 | 24.95 | 25.08 | 4602 | 25.03 |
| Valneva SE | 5.3 | +2.32% | 07/08 | 5.35 | 5.22 | 5.37 | 44235 | 5.3 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 38.47 | +6.45% | 07/08 | 36.152 | 35.5 | 38.5 | 2977 | 38.47 |
| Valuence Merger Corp | 11.74 | -0.17% | 10/03 | 11.75 | 11.74 | 11.75 | 1954 | 11.74 |
| Valuence Merger Corp | - | - | - | - | - | - | - | - |
| VANDA PHARMACEUTICALS | 5 | -2.25% | 07/08 | 5.16 | 4.97 | 5.17 | 1306671 | 5 |
| Vaneck Avalanche ETF | 13.279 | -0.79% | 07/08 | 13.324 | 13.279 | 13.47 | 2789 | 13.38 |
| VanEck BNB ETF | 22.98 | +0.39% | 07/08 | 22.98 | 22.98 | 22.98 | 2585 | 23.005 |
| Vaneck China Semiconductor ETF | 50.35 | +3.61% | 06/08 | 48.46 | 50.0666 | 50.41 | 55735 | 50.3657 |
| VanEck Communication Services | 25.48 | -0.06% | 07/08 | 25.41 | 25.41 | 25.5601 | 1852 | 25.4922 |
| VanEck Consumer Staples TruSec | 25.69 | +0.15% | 07/08 | 25.55 | 25.55 | 25.69 | 337 | 25.6713 |
| VanEck ETF Trust | 59.88 | +1.91% | 07/08 | 59.85 | 59.06 | 60.27 | 63120 | 59.88 |
| VanEck ETF Trust VanEck Roboti | 67.695 | +0.95% | 07/08 | 67.75 | 67.44 | 67.825 | 9826 | 67.6638 |
| Vaneck Financials Trusector ET | 30.06 | -0.2% | 07/08 | 30.019 | 30 | 30.06 | 645 | 30.0084 |
| Vaneck Healthcare Trusector ET | 28.75 | +0.33% | 07/08 | 28.7 | 28.7 | 28.75 | 1694 | 28.8686 |
| VanEck Industrials TruSector E | 26.5399 | +0.4% | 07/08 | 26.5399 | 26.5399 | 26.5399 | 202 | 26.4989 |
| Vaneck Msci Eafe Analyst Senti | 80.1288 | +0.41% | 27/07 | 75.73 | 80.1288 | 80.1288 | 6 | 84.2107 |
| Vaneck Solana ETF | 9.88 | +1.39% | 07/08 | 9.88 | 9.85 | 9.91 | 3970 | 9.9023 |
| Vaneck Space ETF | 22.2 | +7.21% | 06/08 | 20.11 | 20.977 | 22.2599 | 57552 | 22.2244 |
| VanEck Vectors Digital Transfo | 17.69 | +1.49% | 07/08 | 17.91 | 17.3 | 17.97 | 203785 | 17.69 |
| Vanguard 0-3 Month Treasury Bi | 75.54 | +0.01% | 07/08 | 75.55 | 75.54 | 75.55 | 1775494 | 75.54 |
