• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18674.187+0.69%23:16New York18549.8418703.82918546.23
16794.874+0.65%23:16New York16695.69216823.82716685.966
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.38+5.16%17/054.614.014.461147684.165
5.5-0.72%17/055.25645.455.7543215.54
20.41+7.65%21:5918.9918.889920.56318817.98
7.72-2.53%22:007.967.727.9826293067.92
24.850%21:5624.901524.724.952603624.85
22.69+0.67%21:2822.7222.6922.94197922.54
8.84-0.45%21:588.698.58418.852655558.88
--------
40.545+1.46%19:3340.340.340.545152039.96
11.47+0.17%17/0511.4711.4711.47311.47
5.27-3.83%17/055.535.265.4756855905.48
44.16+1.09%21:5843.929743.929744.31224743.665
10.69+8.75%21:599.859.74510.693465199.79
75.6-0.13%17/057675.575.664212075.7
71.74-0.1%15/0571.6471.7371.8369957871.815
15.015+0.3%17/0515.2914.7915.0534610414.95
44.15+2.36%22:0043.1343.0144.23112866243.15
2.95+2.43%21:002.812.742.9544092.88
0.1249+13.55%16/050.12490.12490.12491000.1249
3.59-0.55%17/053.653.33.6210339373.61
0.8967-6.48%17/051.040.86050.968715761370.9588
75.97+1.88%22:0074.6573.887661789574.57
0.1133-13.58%08/050.12880.10930.124331161150.1111
0.64+1.59%22:000.6490.62250.651727050.63
0.88-0.01%21:540.890.85120.891905130.8801
10.670%04/0310.6710.6710.68318810.67
40.61+1.53%17/0540.4739.826340.8266146840
4.83+2.11%22:004.734.685.0411142254.73
0.6298+1.42%17/050.6360.61010.629993280.621
25.82-0.08%17/0525.9425.62525.99991584725.84
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive