Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14556.497 | +0.07% | 05/06 | New York | 14516.878 | 14662.946 | 14546.641 |
| NASDAQ COMP | 13229.429 | -0.09% | 05/06 | New York | 13194.949 | 13330.646 | 13240.766 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VACASA | 0.7777 | -0.12% | 05/06 | 0.7701 | 0.74 | 0.8 | 506953 | 0.7777 |
| Vaccinex | 0.4225 | +0.74% | 05/06 | 0.43 | 0.41 | 0.43 | 249059 | 0.4225 |
| Vaccitech plc | 2.39 | -0.83% | 05/06 | 2.45 | 2.3828 | 2.4999 | 23419 | 2.39 |
| Vahanna Tech Edge Acquisition | 10.54 | -0.09% | 05/06 | 10.5263 | 10.5263 | 10.55 | 12535 | 10.54 |
| Vahanna Tech Edge Acquisition | 10.4801 | +0.29% | 09/05 | 10.53 | 10.4801 | 10.5778 | 600 | 10.4801 |
| Vahanna Tech Edge Acquisition | 0.03 | -39.76% | 05/06 | 0.0478 | 0.03 | 0.0502 | 38900 | 0.03 |
| Valens Company (The) | 0.7602 | +0.03% | 13/01 | 0.7512 | 0.7479 | 0.7745 | 44625 | 0.7602 |
| Valeritas Holdings | - | - | - | - | - | - | - | - |
| VALKYRIE ETF TRUST II VALKYRIE | 9.88 | -6.53% | 01/06 | 10.4 | 9.79 | 10.3684 | 827852 | 9.88 |
| Valkyrie ETF Trust II Valkyrie | 11.4224 | -0.11% | 26/10 | 11.22 | 11.46 | 11.46 | 4 | 11.4224 |
| Valkyrie U.S. Innovative Balan | - | - | - | - | - | - | - | - |
| VALLEY NATIONAL BANCORP | 7.87 | -1.63% | 05/06 | 8.32 | 7.82 | 8.335 | 5376727 | 7.87 |
| VALLEY NATIONAL BANCORP | 22.99 | +2.75% | 05/06 | 22.45 | 22.23 | 23.09 | 63701 | 22.99 |
| VALLEY NATIONAL BANCORP | 18.19 | +1.06% | 01/06 | 16.92 | 17.9231 | 18.47 | 72120 | 18.19 |
| Vallon Pharmaceuticals | 0.4 | -13.04% | 19/04 | 0.4294 | 0.3803 | 0.4308 | 1113467 | 0.4 |
| Valneva SE | 12.61 | -0.63% | 05/06 | 12.38 | 12.38 | 13.3393 | 45161 | 12.61 |
| Valor Latitude Acquisition Cor | 10.28 | +0.19% | 02/05 | 10.28 | 10.28 | 10.28 | 195 | 10.28 |
| Valor Latitude Acquisition Cor | 10.525 | +2.78% | 01/05 | 10.25 | 10.25 | 10.525 | 75600 | 10.525 |
| Valor Latitude Acquisition Cor | 0.0006 | -40% | 02/05 | 0.008 | 0.0001 | 0.0016 | 16703 | 0.0006 |
| Valtech SE | - | - | - | - | - | - | - | - |
| VALUE LINE | 47.5243 | +0.45% | 05/06 | 46.715 | 44.7201 | 47.5243 | 2009 | 47.5243 |
| Valuence Merger Corp | 10.65 | -0.47% | 02/06 | 10.64 | 10.65 | 10.65 | 1861 | 10.65 |
| VANDA PHARMACEUTICALS | 6.1 | +0.66% | 02/06 | 5.95 | 5.915 | 6.12 | 467078 | 6.1 |
| VanEck ETF Trust VanEck Digita | 11.47 | -2.78% | 24/04 | 11.67 | 11.31 | 11.67 | 3176 | 11.47 |
| VanEck ETF Trust VanEck Roboti | 37.645 | -0.48% | 02/06 | 37.648 | 37.645 | 37.86 | 1068 | 37.645 |
| VanEck Vectors Digital Transfo | 5.58 | -4.78% | 02/06 | 6 | 5.54 | 5.825 | 58057 | 5.58 |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
| Vanguard Natural Resources LLC | - | - | - | - | - | - | - | - |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
