Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15061.422+0.65%28/07New York14866.59815063.66214963.624
14761.295+0.55%28/07New York14584.26614762.58714681.069
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.46+1.23%29/072.522.442.673347582.43
15.07-2.33%22:0015.0814.810215.391562015.43
13.02+1.96%22:0012.8512.5913.045296904512.77
26.39-0.49%21:5426.4526.3126.49534726.52
31.16+0.55%22:0031.1830.6531.18837630.99
4.5-0.66%22:004.464.364.99964784.53
28.17-2.96%21:5428.3928.1728.39184529.03
9.64+0.1%26/079.649.639.6419.63
9.93-0.15%29/079.939.939.93819.93
31.71-2.43%22:0032.64531.3632.95132432.5
16.92+0.06%22:0016.6415.532116.9549212516.91
23.8-1.86%21:5924.0723.6124.071765224.25
27+0.19%22:0027.1126.5227.1932559826.95
59-3.26%22:0059.7156.861223576960.99
2.09-1.42%22:002.152.052.151972852.12
6.95-0.57%22:006.956.90067.0877444356.99
8.58+7.38%22:008.077.878.75164209797.99
22.35-0.58%30/0722.8821.58522.698447522.48
3.1+2.31%22:003.072.973.1414862993.03
8.77+0.92%22:008.758.758.98522308.69
10-0.2%22:0010.059.9610.0677558010.02
10.96-2.29%20:4411.1510.9311.78529911.217
2.9-0.34%21:512.862.852.95220452.91
9.74+0.23%21:539.7599.749.7616869.7174
23.21+0.91%22:0023.2122.37623.450217223
9.8-0.1%21:509.82999.89.831413929.81
10.169+0.49%20:5210.1210.1210.1692011310.1192
1.05-2.78%20:131.081.011.0861931.08
--------
7.61-3.91%22:0087.53820731947.92
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali