Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14745.609+0.35%19:48New York14721.87514855.9214694.243
13252.251+0.21%19:48New York13249.91913353.21913223.985
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.4656+2.33%19/090.4330.44010.471698490.4459
0.15445+4.71%21/090.1520.13480.154452799650.1452
1.690%21/091.671.651.7535441.67
11.12+8.91%20/099.89.81780762111.12
12.52+25.2%19/09101015571412.52
0.1229+11.73%20/090.11980.1101980.177111180.1229
0.7602+0.03%13/010.75120.74790.7745446250.7602
--------
10.05+1.52%18/0910.249.9810.2717803810.05
11.4224-0.11%26/1011.2211.4611.46411.4224
--------
19.8458+0.38%21/0919.819.792319.9398229819.77
8.345-0.42%21/098.628.288.459202958.37
22.6501-0.44%19:4222.632922.522.77487922.75
0.4-13.04%19/040.42940.38030.430811134670.4
12.4443-4.35%18:3112.652712.3812.76830613.01
10.28+0.19%02/0510.2810.2810.2819510.28
0.0006-40%02/050.0080.00010.0016167030.0006
10.525+2.78%01/0510.2510.2510.5257560010.525
--------
46.2-0.62%20/0949.212946.0846.2359046.2
11.01+0.09%19/0911.0111.0111.01111.01
4.525+1.46%20/094.424.284.5255105584.47
11.47-2.78%24/0411.6711.3111.67317611.47
35.321+0.77%19:4535.316735.316735.32196735.09
5.46-1.8%13/095.95.465.6192505535.59
--------
--------
--------
--------
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8