Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18302.91+1.44%01/03New York18064.43918333.25718043.85
16274.942+1.14%01/03New York16096.59916302.2416091.922
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
7.81+0.13%26/027.467.747.873530997.81
49.207+4.52%29/0248.9147.85550.78203911849.14
24.04+2.08%29/0224.2623.4624.5467334724
6.81-10.39%26/028.286.27.33819190066.83
12.99+4.25%29/0213.0212.4613.6127984512.98
0.1523+0.46%01/030.15560.14810.15784124310.1527
0.0034-20.93%01/030.00330.00330.006652670.0034
4.3+1.18%01/034.314.014.31148834.3
44.705-2.13%29/0249.2344.4546.9147247944.66
11.34+0.09%01/0311.311.311.34327011.34
0.039+0.52%01/030.02910.02910.03939560.039
1.18-0.84%29/021.21.161.2491601.18
31.455-0.49%29/0232.0131.2231.7941018231.46
195.15-0.07%01/03194.15192.67195.8681586378195.31
241.57-0.14%01/03240.23239.07242.04738636241.57
19.74+0.56%01/0319.5218.9619.8136597419.74
2.25-1.75%01/032.292.112.334369512.255
18.17+5.52%28/0217.9217.2418.4947884618.18
22.88+5.83%01/0320.8620.2623.195309230522.88
5.53+4.93%01/035.425.215.7251797195.53
11.765-0.72%01/0311.8711.7312.194663811.75
2.11-0.94%01/032.152.112.2107672.11
0.0421+2.68%01/030.04180.04140.05690130.0415
1.41+4.44%01/031.351.341.4938206031.41
33.49-0.27%01/0335.3832.6135.38142265633.49
432.76+2.86%01/03423.2422.95433.671102273432.76
0.637501+5.35%01/030.6010.59010.659811612000.637501
16.23-4.81%01/0317.0516.1517.33181055316.28
10.85+0.09%29/0210.8210.8310.951223910.85
19.11+1.7%01/0318.7818.7519.27721918.92
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8