Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30470.2928 | -0.85% | 23/09 | New York | 30353.8838 | 30706.2324 | 30732.3956 |
| NASDAQ COMP | 26936.0365 | -1.13% | 23/09 | New York | 26873.5439 | 27217.3298 | 27244.2777 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vanguard Core-Plus Bond Index | 71.7 | -0.73% | 23/09 | 71.91 | 71.63 | 72 | 22958 | 71.7379 |
| Vanguard Malvern Funds Vanguar | 74.39 | -0.8% | 23/09 | 74.9 | 74.265 | 74.91 | 1634560 | 74.39 |
| Vanguard Target Maturity 2027 | 75.41 | -0.03% | 22/09 | 75.45 | 75.41 | 75.44 | 21063 | 75.425 |
| Vanguard Target Maturity 2028 | 74.86 | -0.23% | 23/09 | 75.03 | 74.825 | 75.03 | 30608 | 74.8709 |
| Vanguard Target Maturity 2029 | 74.13 | -0.4% | 21/09 | 74.44 | 74.02 | 74.48 | 27031 | 74.1168 |
| Vanguard Target Maturity 2030 | 73.59 | -0.52% | 23/09 | 73.91 | 73.48 | 73.91 | 34532 | 73.5531 |
| Vanguard Target Maturity 2031 | 73.34 | -0.62% | 23/09 | 73.63 | 73.175 | 73.63 | 17506 | 73.2547 |
| Vanguard Target Maturity 2032 | 72.87 | -0.79% | 23/09 | 73.27 | 72.73 | 73.27 | 30155 | 72.8216 |
| Vanguard Target Maturity 2033 | 72.56 | -0.9% | 23/09 | 73 | 72.44 | 73 | 3395 | 72.524 |
| Vanguard Target Maturity 2034 | 72.485 | -1.04% | 23/09 | 73.03 | 72.39 | 73.03 | 2025 | 72.5009 |
| Vanguard Target Maturity 2035 | 72.1 | -1.2% | 23/09 | 72.7 | 72.0201 | 72.7 | 30194 | 72.1183 |
| Vanguard Target Maturity 2036 | 71.9899 | -1.19% | 23/09 | 72.72 | 71.805 | 72.76 | 24134 | 71.9503 |
| Vanguard Total | 70.81 | -0.84% | 23/09 | 71.27 | 70.68 | 71.29 | 12872624 | 70.81 |
| Vanguard Ultra-Short Treasury | 75.575 | +0.01% | 23/09 | 75.58 | 75.57 | 75.58 | 160483 | 75.575 |
| VAREX IMAGING CORP | 18.46 | -0.11% | 23/09 | 18.48 | 18.45 | 18.49 | 388563 | 18.45 |
| VARONIS SYSTEMS | 48.35 | +2.24% | 23/09 | 47.44 | 46.94 | 48.51 | 1161378 | 48.35 |
| Vast Renewables Limited | 0.132 | -19.07% | 23/05 | 0.1582 | 0.1223 | 0.1792 | 4762194 | 0.132 |
| Vast Renewables Limited | 0.032 | +213.73% | 22/05 | 0.0127 | 0.0103 | 0.0449 | 350475 | 0.032 |
| Vasta Platform Limited | 4.95 | -0.6% | 28/01 | 4.9799 | 4.71 | 5.05 | 45770 | 4.9 |
| VAXART | 0.32 | -25.06% | 07/07 | 0.412 | 0.3 | 0.43 | 24017526 | 0.32 |
| Vaxcyte Inc | 56.5 | -4.27% | 23/09 | 59.02 | 55.09 | 59.1 | 1650416 | 56.495 |
| VCI Global Limited | 1.64 | +0.61% | 23/09 | 1.61 | 1.6 | 1.67 | 29895 | 1.64 |
| Veea Inc | 3.22 | -10.31% | 23/09 | 3.4 | 3.13 | 3.4999 | 425292 | 3.22 |
| VEECO INSTRUMENTS INC | 45.96 | +3.61% | 23/09 | 44.06 | 42.75 | 46.09 | 728259 | 45.92 |
| Vegashares Spacex & Beyond Ear | 21.07 | -2.88% | 23/09 | 21.41 | 21.045 | 21.43 | 4187 | 21.0319 |
| Vegashares Spx Ndx Rty Premium | 25.11 | -1.02% | 23/09 | 25.11 | 25.1 | 25.1101 | 1108 | 25.085 |
| Velo3D Inc | 10.97 | -4.77% | 23/09 | 11.45 | 10.89 | 11.45 | 754312 | 10.97 |
| VELOS ACQUISITION I CORP. | 10.78 | +0.47% | 28/08 | 10.78 | 10.78 | 10.78 | 102 | 10.78 |
| VELOS ACQUISITION I CORP. | 11.02 | +0.82% | 18/09 | 10.9 | 10.9 | 11.02 | 558 | 10.75 |
| VELOS ACQUISITION I CORP. | 0.37 | -6.33% | 10/07 | 0.37 | 0.37 | 0.37 | 94 | 0.37 |
