Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19514.585 | +0.47% | 13/09 | New York | 19384.689 | 19556.803 | 19423.069 |
| NASDAQ COMP | 17683.976 | +0.65% | 13/09 | New York | 17564.605 | 17719.137 | 17569.676 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ventyx Biosciences Inc | 2.29 | +6.51% | 13/09 | 2.19 | 2.17 | 2.37 | 805240 | 2.15 |
| VENUS CONCEPT | 0.5442 | -2.84% | 13/09 | 0.552 | 0.526712 | 0.5675 | 13699 | 0.5601 |
| VEON Ltd | 28.05 | +0.21% | 13/09 | 27.94 | 27.63 | 28.62 | 18523 | 27.95 |
| VERA BRADLEY | 4.89 | -1.21% | 13/09 | 5 | 4.855 | 5.06 | 673345 | 4.945 |
| Vera Therapeutics Inc | 37.51 | +5.19% | 13/09 | 36.13 | 35.81 | 38.06 | 553359 | 35.69 |
| VERACYTE | 32.92 | +8.22% | 13/09 | 31.04 | 30.9 | 32.95 | 766471 | 30.42 |
| VERADIGM | 6.81 | -10.39% | 26/02 | 8.28 | 6.2 | 7.33 | 81920717 | 6.83 |
| VERASTEM | 2.81 | +1.44% | 13/09 | 2.79 | 2.75 | 2.85 | 270974 | 2.765 |
| Verb Technology Company Inc | 0.0625 | -1.88% | 13/09 | 0.0748 | 0.0625 | 0.0658 | 3092868 | 0.064 |
| Verb Technology Company Inc | 0.0215 | -20.66% | 05/04 | 0.0262 | 0.0203 | 0.03 | 232761 | 0.0215 |
| Verde Clean Fuels Inc | 3.94 | +3.14% | 13/09 | 3.73 | 3.65 | 3.94 | 9890 | 3.85 |
| VERICEL CORPORATION | 45.87 | +3.61% | 13/09 | 44.92 | 44.8 | 46.73 | 329593 | 44.29 |
| Vericity Inc | 11.43 | +1.33% | 27/06 | 11.42 | 11.4 | 11.43 | 110954 | 11.43 |
| VerifyMe | 1.33 | +1.53% | 13/09 | 1.36 | 1.315 | 1.3763 | 12583 | 1.385 |
| VerifyMe | 0.048155 | -20.54% | 30/08 | 0.041 | 0.041 | 0.048155 | 202 | 0.048155 |
| VERINT SYSTEMS INC | 26.38 | +5.23% | 11/09 | 25.75 | 25 | 26.45 | 1029954 | 25.05 |
| VERISIGN INC | 182.81 | +1.58% | 13/09 | 182.04 | 178.92 | 183.195 | 570140 | 180.02 |
| VERISK ANALYTICS INC COMMON STOCK | 268.79 | -0.22% | 13/09 | 269.37 | 266.31 | 270.65 | 1023297 | 269.24 |
| VERITEX HOLDINGS INC | 24.8 | +2.73% | 13/09 | 23.79 | 24.34 | 24.93 | 377285 | 24.15 |
| Veritone | 3.41 | +1.19% | 13/09 | 3.42 | 3.35 | 3.72 | 797113 | 3.36 |
| Verona Pharma plc | 29.78 | -0.7% | 13/09 | 30.15 | 29.3 | 30.57 | 1076307 | 30.01 |
| VERRA MOBILITY CORP | 27.15 | +0.56% | 12/09 | 27.22 | 27.03 | 27.55 | 827059 | 27 |
| Verrica Pharmaceuticals Inc | 1.97 | +1.55% | 13/09 | 1.97 | 1.9374 | 2.06 | 368085 | 1.95 |
| VersaBank. | 13.25 | +2.47% | 13/09 | 13 | 12.9701 | 13.25 | 47548 | 12.93 |
| Versus Systems | 1.38 | -1.43% | 12/09 | 1.43 | 1.36 | 1.43 | 36975 | 1.447 |
| Versus Systems | 0.040401 | -32.67% | 11/09 | 0.040401 | 0.040401 | 0.040401 | 188 | 0.040401 |
| VERTEX ENERGY INC | 0.4 | +14.71% | 13/09 | 0.3375 | 0.3485 | 0.4 | 1497927 | 0.3492 |
| Vertex Inc | 36.24 | +1.77% | 13/09 | 36 | 35.65 | 36.41 | 587154 | 35.595 |
| VERTEX PHARMACEUTICALS INC | 485.37 | +1.4% | 13/09 | 480 | 478.75 | 486.06 | 700870 | 478.78 |
| VERU | 0.8261 | -1.05% | 13/09 | 0.8568 | 0.816 | 0.85115 | 570585 | 0.835 |
