Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14837.569+0.83%02/10New York14701.52414892.17614715.244
13307.773+0.67%02/10New York13204.07613364.02613219.322
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
69.11-0.96%28/0969.5169.0769.365671983869.78
--------
--------
--------
18.59-1.06%29/091918.4818.7713313618.79
30.335-0.67%02/1030.4330.1530.58557100730.52
--------
0.2442-0.08%25/090.210.2420.264524490.245
--------
4.08-1.21%28/094.184.084.35182484.13
0.74-1.86%02/100.74040.7020.7545501810.738
49.05-3.79%29/0950.7148.78551.88116830350.92
1.27-7.3%02/101.311.261.36893300561.38
0.651-2.28%28/090.68930.640.6879991783560.6555
3.76+1.62%02/103.753.663.9431033.73
16.850%26/0616.8516.816.8813040416.85
--------
10.38-0.67%28/0910.4510.3810.454410.38
--------
--------
27.42-2.45%02/1028.1627.2728.4896141128.11
10.02-0.35%19/1210.041010.055388264-
0.0022-74.71%20/120.00150.00150.0022259300.0022
9.99-0.6%20/1210.019.9910.012849.99
--------
1.26+0.8%10/021.251.161.318808591.26
5.73-22.78%21/0975.7377455.73
5-18.17%20/096.414.78265.922826125
0.16-15.79%20/090.25580.160.2031265980.16
0.2499-13.83%21/090.25380.210.261129720.2499
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive