Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20703.374 | -0.39% | 18:48 | New York | 20639.568 | 20969.517 | 20784.724 |
| NASDAQ COMP | 19005.09 | -0.43% | 13/01 | New York | 18947.687 | 19273.137 | 19088.102 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VEECO INSTRUMENTS INC | 25.9501 | -0.69% | 10/01 | 27.63 | 25.56 | 26.41 | 239408 | 26.13 |
| Ventyx Biosciences Inc | 1.97 | +1.03% | 18:48 | 2.02 | 1.9 | 2.03 | 597364 | 1.95 |
| VENUS CONCEPT | 0.3534 | -1.83% | 18:30 | 0.3799 | 0.3303 | 0.4 | 192571 | 0.36 |
| VEON Ltd | 45.41 | +1.59% | 18:44 | 45.7 | 45.41 | 48 | 147441 | 44.7525 |
| VERA BRADLEY | 3.685 | +1.52% | 10/01 | 3.5 | 3.67 | 3.77 | 51761 | 3.635 |
| Vera Therapeutics Inc | 33.7 | -3.08% | 18:48 | 35 | 33.28 | 35 | 226505 | 34.77 |
| VERACYTE | 40.4 | -5.56% | 18:48 | 43.09 | 40.25 | 43.525 | 256232 | 42.76 |
| VERADIGM | 6.81 | -10.39% | 26/02 | 8.28 | 6.2 | 7.33 | 81920717 | 6.83 |
| VERASTEM | 5.14 | -3.75% | 18:48 | 5.4 | 5.12 | 5.65 | 343025 | 5.345 |
| Verb Technology Company Inc | 5.6501 | -7.22% | 18:48 | 6.06 | 5.62 | 6.06 | 24425 | 6.09 |
| Verb Technology Company Inc | 0.0215 | -20.66% | 05/04 | 0.0262 | 0.0203 | 0.03 | 232761 | 0.0215 |
| Verde Clean Fuels Inc | 3.9028 | +3.11% | 18:44 | 3.9 | 3.8501 | 4.04 | 3901 | 3.81 |
| VERICEL CORPORATION | 57.1418 | -4.16% | 13/01 | 58.87 | 56.71 | 60.93 | 217903 | 59.6 |
| Vericity Inc | 11.43 | +1.33% | 27/06 | 11.42 | 11.4 | 11.43 | 110954 | 11.43 |
| VerifyMe | 3.38 | -18.16% | 18:48 | 4.55 | 3.17 | 5 | 19094056 | 4.1575 |
| VERINT SYSTEMS INC | 25.58 | +2.69% | 18:48 | 25.25 | 25.16 | 26.06 | 438654 | 24.91 |
| VERISIGN INC | 209.975 | +0.2% | 18:48 | 210.3 | 209.56 | 212.53 | 205933 | 209.48 |
| VERISK ANALYTICS INC COMMON STOCK | 272.435 | -1.1% | 13/01 | 267.4 | 271.6 | 275.71 | 155985 | 275.47 |
| VERITEX HOLDINGS INC | 25.3832 | +2.27% | 18:47 | 25.17 | 24.82 | 25.4 | 96475 | 24.82 |
| Veritone | 2.81 | +1.44% | 10/01 | 2.93 | 2.76 | 2.985 | 316454 | 2.78 |
| Verona Pharma plc | 48.54 | +3.96% | 18:48 | 46.9 | 46.61 | 49.65 | 909666 | 46.78 |
| VERRA MOBILITY CORP | 24.695 | -0.14% | 13/01 | 24.44 | 24.58 | 24.965 | 248200 | 24.735 |
| Verrica Pharmaceuticals Inc | 0.6467 | +1.84% | 13/01 | 0.6664 | 0.6265 | 0.6737 | 105158 | 0.635 |
| VersaBank. | 13.55 | +0.74% | 08/01 | 13.67 | 13.22 | 13.55 | 27596 | 13.45 |
| Versus Systems | 1.96 | -2% | 17:59 | 1.95 | 1.8321 | 2 | 11332 | 2.02 |
| VERTEX ENERGY INC | 0.0531 | -50.6% | 07/10 | 0.0836 | 0.0515 | 0.0904 | 21174584 | 0.119 |
| Vertex Inc | 52.525 | +0.18% | 18:48 | 52.25 | 51.4 | 53.3321 | 493206 | 52.4 |
| VERTEX PHARMACEUTICALS INC | 410.3 | -0.74% | 18:48 | 411.94 | 408.56 | 413.79 | 425574 | 413.37 |
| VERU | 0.731101 | -4.08% | 13/01 | 0.785 | 0.72 | 0.8 | 1055195 | 0.7622 |
| Verve Therapeutics | 5.32 | -3.27% | 18:48 | 5.59 | 5.2893 | 5.665 | 400634 | 5.5 |
loading...
