Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VEON Ltd | 26.99 | -0.35% | 26/07 | 27.05 | 26.79 | 27.2 | 23713 | 27.07 |
| VERA BRADLEY | 6.86 | +3.24% | 26/07 | 6.75 | 6.74 | 6.96 | 611812 | 6.645 |
| Vera Therapeutics Inc | 36.66 | -0.49% | 25/07 | 35.56 | 36.19 | 37.91 | 444747 | 36.97 |
| VERACYTE | 23.72 | -0.17% | 22/07 | 23.39 | 23.58 | 24.63 | 478767 | 23.75 |
| VERADIGM | 6.81 | -10.39% | 26/02 | 8.28 | 6.2 | 7.33 | 81920717 | 6.83 |
| VERASTEM | 2.955 | -0.51% | 26/07 | 3 | 2.92 | 3.16 | 856615 | 2.97 |
| Verb Technology Company Inc | 0.0901 | -0.99% | 25/07 | 0.1 | 0.088 | 0.1014 | 3561722 | 0.092 |
| Verb Technology Company Inc | 0.0215 | -20.66% | 05/04 | 0.0262 | 0.0203 | 0.03 | 232761 | 0.0215 |
| Verde Clean Fuels Inc | 4.03 | -2.89% | 26/07 | 4.25 | 3.89 | 4.25 | 19054 | 4.16 |
| VERICEL CORPORATION | 52.33 | +1.22% | 26/07 | 52.55 | 51.39 | 52.895 | 252450 | 51.675 |
| Vericity Inc | 11.43 | +1.33% | 27/06 | 11.42 | 11.4 | 11.43 | 110954 | 11.43 |
| VerifyMe | 1.21 | +3.42% | 26/07 | 1.17 | 1.17 | 1.2321 | 5963 | 1.17 |
| VerifyMe | 0.0605 | +61.33% | 18/07 | 0.0605 | 0.0605 | 0.0605 | 3 | 0.0605 |
| VERINT SYSTEMS INC | 35.25 | -0.59% | 25/07 | 34.44 | 35.12 | 36.2 | 528191 | 35.45 |
| VERISIGN INC | 184.1 | +4.16% | 25/07 | 175.27 | 174.815 | 184.22 | 1328546 | 176.74 |
| VERISK ANALYTICS INC COMMON STOCK | 279.97 | +1.48% | 24/07 | 278.97 | 271.7 | 280.605 | 869870 | 275.87 |
| VERITEX HOLDINGS INC | 25.34 | +2.26% | 26/07 | 24.93 | 24.675 | 25.46 | 342546 | 24.78 |
| Veritone | 2.96 | -3.58% | 26/07 | 3.13 | 2.92 | 3.195 | 233508 | 3.065 |
| Verona Pharma plc | 22.73 | +2.62% | 26/07 | 22.12 | 22.005 | 23 | 617894 | 22.18 |
| VERRA MOBILITY CORP | 30.39 | +1.3% | 26/07 | 30.61 | 30.15 | 30.61 | 838256 | 30.01 |
| Verrica Pharmaceuticals Inc | 7.24 | -0.14% | 25/07 | 7.11 | 7.01 | 7.3001 | 157422 | 7.28 |
| VersaBank. | 11.6284 | +3.36% | 26/07 | 11.4017 | 11.15 | 11.7 | 14191 | 11.21 |
| Versus Systems | 1.54 | -2.53% | 26/07 | 1.59 | 1.51 | 1.6444 | 32799 | 1.58 |
| Versus Systems | 0.0794 | -18.98% | 25/07 | 0.06 | 0.035 | 0.0798 | 30019 | 0.098 |
| VERTEX ENERGY INC | 0.8657 | +4.48% | 26/07 | 0.85 | 0.8125 | 0.8863 | 814942 | 0.8209 |
| Vertex Inc | 38.869 | +3.43% | 26/07 | 38.26 | 38.05 | 38.88 | 896092 | 37.58 |
| VERTEX PHARMACEUTICALS INC | 495.26 | +0.61% | 26/07 | 490.73 | 492.71 | 502.97 | 774126 | 492.26 |
| VERU | 0.9487 | +0.07% | 26/07 | 0.9476 | 0.925 | 0.9881 | 437552 | 0.9419 |
| Verve Therapeutics | 7.4 | -1.07% | 26/07 | 7.73 | 7.27 | 7.9 | 857799 | 7.475 |
| Via Renewables | 10.99 | 0% | 12/06 | 10.99 | 10.99 | 11 | 37569 | 10.995 |
