loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
194.87+0.08%21/01193.14193.07196.1591588737194.87
28.09-2.47%19/0129.1728.0828.9619612128.09
39.48-1.82%20/0140.6638.2340.647177539.48
7.81-0.13%20/017.827.677.9282157.81
13.005-4.45%21/0113.7912.9713.896004813.005
11.7-0.51%20/0111.1311.2111.888664011.7
8.03+1.26%22:00-7.838.21443078.03
31.69-1.61%20/0134.8531.1533.4225649531.69
238.64+0.82%21/01237.06232.78239.751624536238.64
8.930%20/018.898.68.993111386398.93
11.18-0.09%20/0110.9611.0211.31158691511.18
12-1.32%21/0112.038211.8812.151649312
2.54-4.15%20/012.652.512.71729952.54
45.11+4.04%20/0143.7343.623345.742419970845.11
45.39+3.42%20/0143.9944.36464346445.39
39.09+0.67%20/0141.05537.9539.4954091539.09
17.31-2.15%20/0117.4516.817.621389507417.31
16.105-0.71%20/0116.0416.0516.31176277116.105
99.05-0.69%20/01100.4197.95100.04510790499.05
23.94-0.75%21/0124.2323.8924.743539223.94
39.53-0.7%20/0139.5639.5339.91967539.53
33.68-0.15%21/0134.1333.621634.132447233.68
29.88-0.86%21/0129.8829.8829.8810529.88
29.2139+0.42%20/0129.14529.130129.21396829.2139
33.94-4.29%21/0136.2433.5136.2410946033.94
8.64+0.82%21/018.538.48.711172788.64
5.29+3.12%20/015.15.095.6917212725.29
6.79-0.95%20/016.766.726.96512558596.79
33.5001-0.15%19/0133.500133.500133.751112233.7511
12.93+0.78%21/011312.2413.295357596412.93
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali