Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14837.569 | +0.83% | 02/10 | New York | 14701.524 | 14892.176 | 14715.244 |
| NASDAQ COMP | 13307.773 | +0.67% | 02/10 | New York | 13204.076 | 13364.026 | 13219.322 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vanguard Total | 69.11 | -0.96% | 28/09 | 69.51 | 69.07 | 69.365 | 6719838 | 69.78 |
| Vantage Energy Acquisition Cor | - | - | - | - | - | - | - | - |
| Vantage Energy Acquisition Cor | - | - | - | - | - | - | - | - |
| Vantage Energy Acquisition Cor | - | - | - | - | - | - | - | - |
| VAREX IMAGING CORP | 18.59 | -1.06% | 29/09 | 19 | 18.48 | 18.77 | 133136 | 18.79 |
| VARONIS SYSTEMS | 30.335 | -0.67% | 02/10 | 30.43 | 30.15 | 30.585 | 571007 | 30.52 |
| VASCO Data Security Internatio | - | - | - | - | - | - | - | - |
| VASCULAR BIOGENICS LTD | 0.2442 | -0.08% | 25/09 | 0.21 | 0.242 | 0.26 | 452449 | 0.245 |
| Vascular Solutions | - | - | - | - | - | - | - | - |
| Vasta Platform Limited | 4.08 | -1.21% | 28/09 | 4.18 | 4.08 | 4.35 | 18248 | 4.13 |
| VAXART | 0.74 | -1.86% | 02/10 | 0.7404 | 0.702 | 0.754 | 550181 | 0.738 |
| Vaxcyte Inc | 49.05 | -3.79% | 29/09 | 50.71 | 48.785 | 51.88 | 1168303 | 50.92 |
| Vaxxinity Inc | 1.27 | -7.3% | 02/10 | 1.31 | 1.26 | 1.3689 | 330056 | 1.38 |
| VBI VACCINES INC | 0.651 | -2.28% | 28/09 | 0.6893 | 0.64 | 0.687999 | 178356 | 0.6555 |
| VCI Global Limited | 3.76 | +1.62% | 02/10 | 3.75 | 3.66 | 3.9 | 43103 | 3.73 |
| VectivBio Holding AG | 16.85 | 0% | 26/06 | 16.85 | 16.8 | 16.88 | 130404 | 16.85 |
| Vector Acquisition Corp | - | - | - | - | - | - | - | - |
| Vector Acquisition Corp | 10.38 | -0.67% | 28/09 | 10.45 | 10.38 | 10.45 | 44 | 10.38 |
| Vector Acquisition Corp | - | - | - | - | - | - | - | - |
| Vector Acquisition Corp | - | - | - | - | - | - | - | - |
| VEECO INSTRUMENTS INC | 27.42 | -2.45% | 02/10 | 28.16 | 27.27 | 28.48 | 961411 | 28.11 |
| Velocity Acquisition Corp | 10.02 | -0.35% | 19/12 | 10.04 | 10 | 10.055 | 388264 | - |
| Velocity Acquisition Corp | 0.0022 | -74.71% | 20/12 | 0.0015 | 0.0015 | 0.0022 | 25930 | 0.0022 |
| Velocity Acquisition Corp | 9.99 | -0.6% | 20/12 | 10.01 | 9.99 | 10.01 | 284 | 9.99 |
| Velocity Merger Corp | - | - | - | - | - | - | - | - |
| Velodyne Lidar | 1.26 | +0.8% | 10/02 | 1.25 | 1.16 | 1.3 | 1880859 | 1.26 |
| Ventoux CCM Acquisition Corp | 5.73 | -22.78% | 21/09 | 7 | 5.73 | 7 | 745 | 5.73 |
| Ventoux CCM Acquisition Corp | 5 | -18.17% | 20/09 | 6.41 | 4.7826 | 5.92 | 282612 | 5 |
| Ventoux CCM Acquisition Corp | 0.16 | -15.79% | 20/09 | 0.2558 | 0.16 | 0.203 | 126598 | 0.16 |
| Ventoux CCM Acquisition Corp | 0.2499 | -13.83% | 21/09 | 0.2538 | 0.21 | 0.26 | 112972 | 0.2499 |
loading...
