loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14041.908+0.11%15/04New York13966.54314050.37814026.195
14052.342+0.1%15/04New York13977.04814062.49514038.763
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.89+0.41%16/049.859.859.941831019.85
1.98-1.49%15/042.041.922.022773662.01
1.81+0.56%16/041.781.771.8236580991.8
10.95+1.01%16/0410.9310.5211.0618883610.84
48.17-14.56%16/0456.0146.1856.195148029356.38
2.68-0.37%15/042.732.632.7211938762.69
1.130%16/041.121.041.1313111781.13
0.42+0.05%16/040.420.420.42263060.419801
58.62+1.1%15/0457.7557.0358.8851516957.98
10.77+1.8%15/0410.5610.411.073294610.58
4.2-0.47%15/044.324.034.28857334.22
1.6+10.35%15/041.61.61.6781.6
48.64+2.44%16/0447.6247.0848.75294182847.48
--------
208.16-0.08%16/04208.59206.78208.59365067208.32
185.46+0.52%14/04183.32183.16186.36789733184.5
34.15+1.58%15/0433.7433.6934.3326809033.62
27.51+0.29%16/0427.526.9728.597233727.43
8-3.15%16/048.257.80018.485383318.26
14.3-0.14%16/0414.3614.1414.4460195514.32
12.69-7.3%16/0413.9312.513.9311316112.69
7.4-4.27%16/047.57.267.7499974287.4
3.70010%16/043.70013.70013.70013263.7
1.29+3.2%15/041.331.211.335270961.25
23.29+1.26%15/0422.8422.2123.439841623
219.39-0.77%15/04216.16219.24222.781917605221.1
9.42+1.84%15/049.948.829.5421145029.25
10.1-1.75%16/0410.3310.0710.54559833110.28
10.9-1.71%16/0411.0510.8711.051174611.09
2.45+6.06%16/042.182.172.46121516552.31
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali