Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VEECO INSTRUMENTS INC | 26.15 | +0.62% | 19/11 | 26.02 | 25.52 | 26.18 | 633304 | 26.15 |
| Ventyx Biosciences Inc | 1.72 | -3.37% | 20/11 | 1.81 | 1.72 | 1.82 | 1237948 | 1.72 |
| VENUS CONCEPT | 0.303 | -2.88% | 20/11 | 0.305 | 0.2922 | 0.313 | 73850 | 0.303 |
| VEON Ltd | 30.95 | -2.06% | 20/11 | 31.4 | 30.2 | 31.5 | 21030 | 30.95 |
| VERA BRADLEY | 5.07 | +0.2% | 20/11 | 5.05 | 4.96 | 5.07 | 99466 | 5.07 |
| Vera Therapeutics Inc | 45.75 | -0.33% | 20/11 | 46.11 | 44.97 | 46.46 | 401240 | 45.75 |
| VERACYTE | 39.2 | +0.13% | 20/11 | 39.16 | 38.61 | 39.8 | 632021 | 39.2 |
| VERADIGM | 6.81 | -10.39% | 26/02 | 8.28 | 6.2 | 7.33 | 81920717 | 6.83 |
| VERASTEM | 3.79 | -4.29% | 19/11 | 3.77 | 3.745 | 4 | 458756 | 3.79 |
| Verb Technology Company Inc | 7.88 | +10.52% | 20/11 | 7.45 | 6.859 | 8.44 | 6 | 7.88 |
| Verb Technology Company Inc | 0.0215 | -20.66% | 05/04 | 0.0262 | 0.0203 | 0.03 | 232761 | 0.0215 |
| Verde Clean Fuels Inc | 4.16 | -0.72% | 20/11 | 4.1511 | 4.13 | 4.16 | 2493 | 4.16 |
| VERICEL CORPORATION | 57.26 | +2.56% | 20/11 | 55.83 | 55.3301 | 57.34 | 335727 | 57.26 |
| Vericity Inc | 11.43 | +1.33% | 27/06 | 11.42 | 11.4 | 11.43 | 110954 | 11.43 |
| VerifyMe | 0.749 | -11.88% | 20/11 | 0.85 | 0.7101 | 0.85 | 129298 | 0.749 |
| VERINT SYSTEMS INC | 23.29 | +0.47% | 20/11 | 23.22 | 22.86 | 23.4 | 517451 | 23.29 |
| VERISIGN INC | 181.41 | +1.77% | 19/11 | 177.52 | 177.95 | 183.28 | 2 | 181.41 |
| VERISK ANALYTICS INC COMMON STOCK | 284.13 | +0.88% | 19/11 | 280.36 | 279.24 | 284.85 | 153 | 284.13 |
| VERITEX HOLDINGS INC | 28.98 | -0.28% | 20/11 | 28.97 | 28.56 | 29.14 | 4 | 28.98 |
| Veritone | 2.67 | -8.56% | 20/11 | 2.82 | 2.62 | 2.85 | 335 | 2.67 |
| Verona Pharma plc | 38.85 | +2% | 19/11 | 35.49 | 37.61 | 39.33 | 1007 | 38.85 |
| VERRA MOBILITY CORP | 22.97 | -0.17% | 20/11 | 22.99 | 22.84 | 23.12 | 952012 | 22.97 |
| Verrica Pharmaceuticals Inc | 0.8874 | -0.29% | 20/11 | 0.89 | 0.8495 | 0.92 | 8963 | 0.8874 |
| VersaBank. | 17.1 | -0.47% | 20/11 | 17.25 | 16.603 | 17.25 | 12505 | 17.1 |
| Versus Systems | 1.49 | +3.47% | 20/11 | 1.46 | 1.41 | 1.53 | 54217 | 1.49 |
| VERTEX ENERGY INC | 0.0531 | -50.6% | 07/10 | 0.0836 | 0.0515 | 0.0904 | 21174584 | 0.119 |
| Vertex Inc | 52.31 | +2.17% | 19/11 | 48.23 | 50.81 | 52.33 | 924967 | 52.31 |
| VERTEX PHARMACEUTICALS INC | 451.23 | +0.72% | 20/11 | 448.46 | 445.3839 | 451.7625 | 38 | 451.23 |
| VERU | 0.6253 | -0.3% | 18/11 | 0.5839 | 0.6114 | 0.64 | 607855 | 0.6253 |
| Verve Therapeutics | 4.55 | -5.99% | 20/11 | 4.84 | 4.48 | 4.84 | 1456737 | 4.55 |
loading...
