Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vanguard Total | 72.64 | -0.56% | 31/05 | 72.81 | 72.64 | 73.02 | 4595729 | 73.05 |
| Vantage Energy Acquisition Cor | - | - | - | - | - | - | - | - |
| Vantage Energy Acquisition Cor | - | - | - | - | - | - | - | - |
| Vantage Energy Acquisition Cor | - | - | - | - | - | - | - | - |
| VAREX IMAGING CORP | 22.29 | +0.95% | 26/05 | 21.53 | 22.04 | 22.39 | 273900 | 22.08 |
| VARONIS SYSTEMS | 26.48 | +1.85% | 02/06 | 26.3 | 26.03 | 26.73 | 646903 | 26 |
| VASCO Data Security Internatio | - | - | - | - | - | - | - | - |
| VASCULAR BIOGENICS LTD | 0.2185 | -5% | 30/05 | 0.21 | 0.2134 | 0.2301 | 916469 | 0.23 |
| Vascular Solutions | - | - | - | - | - | - | - | - |
| Vasta Platform Limited | 3.26 | +1.88% | 02/06 | 3.252 | 3.2253 | 3.33 | 1792 | 3.2 |
| VAXART | 1.26 | +0.8% | 31/05 | 1.24 | 1.19 | 1.2887 | 1515228 | 1.25 |
| Vaxcyte Inc | 50.73 | +0.85% | 31/05 | 48.92 | 49.46 | 51.46 | 419541 | 50.3 |
| Vaxxinity Inc | 1.98 | +4.21% | 02/06 | 1.92 | 1.9101 | 2.05 | 102191 | 1.9 |
| VBI VACCINES INC | 2.85 | 0% | 02/06 | 2.96 | 2.72 | 2.98 | 37810 | 2.85 |
| VCI Global Limited | 2.57 | -4.81% | 02/06 | 2.58 | 2.5 | 2.7451 | 149710 | 2.7 |
| VectivBio Holding AG | 16.57 | +0.12% | 02/06 | 16.6 | 16.45 | 16.66 | 588901 | 16.55 |
| Vector Acquisition Corp | - | - | - | - | - | - | - | - |
| Vector Acquisition Corp | - | - | - | - | - | - | - | - |
| Vector Acquisition Corp | - | - | - | - | - | - | - | - |
| Vector Acquisition Corp | 10.21 | +0.09% | 02/06 | 10.21 | 10.21 | 10.21 | 1469 | 10.201 |
| VEECO INSTRUMENTS INC | 25.08 | +0.93% | 02/06 | 25.01 | 24.43 | 25.22 | 623903 | 24.85 |
| Velocity Acquisition Corp | 10.02 | -0.35% | 19/12 | 10.04 | 10 | 10.055 | 388264 | - |
| Velocity Acquisition Corp | 9.99 | -0.6% | 20/12 | 10.01 | 9.99 | 10.01 | 284 | 9.99 |
| Velocity Acquisition Corp | 0.0022 | -74.71% | 20/12 | 0.0015 | 0.0015 | 0.0022 | 25930 | 0.0022 |
| Velocity Merger Corp | - | - | - | - | - | - | - | - |
| Velodyne Lidar | 1.26 | +0.8% | 10/02 | 1.25 | 1.16 | 1.3 | 1880859 | 1.26 |
| Ventoux CCM Acquisition Corp | 5 | -18.17% | 20/09 | 6.41 | 4.7826 | 5.92 | 282612 | 5 |
| Ventoux CCM Acquisition Corp | 0.2499 | -13.83% | 21/09 | 0.2538 | 0.21 | 0.26 | 112972 | 0.2499 |
| Ventoux CCM Acquisition Corp | 5.73 | -22.78% | 21/09 | 7 | 5.73 | 7 | 745 | 5.73 |
| Ventoux CCM Acquisition Corp | 0.16 | -15.79% | 20/09 | 0.2558 | 0.16 | 0.203 | 126598 | 0.16 |
