Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vanguard Core-Plus Bond Index | 73.245 | +0.12% | 06/08 | 73.26 | 73.24 | 73.36 | 3529 | 73.255 |
| Vanguard Malvern Funds Vanguar | 76.08 | +0.16% | 07/08 | 76.11 | 76.015 | 76.1469 | 397549 | 76.08 |
| Vanguard Target Maturity 2027 | 75.515 | +0.03% | 07/08 | 75.49 | 75.48 | 75.53 | 6663 | 75.515 |
| Vanguard Target Maturity 2028 | 75.42 | +0.11% | 07/08 | 75.44 | 75.405 | 75.455 | 6637 | 75.42 |
| Vanguard Target Maturity 2029 | 75.235 | +0.14% | 07/08 | 75.25 | 75.18 | 75.25 | 7723 | 75.235 |
| Vanguard Target Maturity 2030 | 74.96 | +0.13% | 07/08 | 75.015 | 74.95 | 75.015 | 48551 | 74.995 |
| Vanguard Target Maturity 2031 | 74.98 | +0.23% | 07/08 | 74.985 | 74.915 | 74.99 | 5717 | 74.95 |
| Vanguard Target Maturity 2032 | 74.89 | +0.23% | 07/08 | 74.94 | 74.83 | 74.94 | 3778 | 74.85 |
| Vanguard Target Maturity 2033 | 74.42 | +0.14% | 07/08 | 74.53 | 74.3899 | 74.53 | 2288 | 74.4213 |
| Vanguard Target Maturity 2034 | 74.44 | +0.09% | 07/08 | 74.435 | 74.435 | 74.44 | 865 | 74.44 |
| Vanguard Target Maturity 2035 | 74.175 | -0.36% | 06/08 | 74.175 | 74.175 | 74.175 | 125 | 74.3002 |
| Vanguard Target Maturity 2036 | 74.1 | +0.1% | 07/08 | 74.25 | 74.04 | 74.3 | 2746 | 74.0889 |
| Vanguard Total | 72.4 | +0.21% | 07/08 | 72.45 | 72.3201 | 72.48 | 10067597 | 72.4 |
| Vanguard Ultra-Short Treasury | 75.525 | +0.04% | 07/08 | 75.51 | 75.51 | 75.529 | 211791 | 75.525 |
| VAREX IMAGING CORP | 12.41 | +1.31% | 07/08 | 12.33 | 12.29 | 12.52 | 230906 | 12.41 |
| VARONIS SYSTEMS | 43.52 | +2.54% | 07/08 | 43.45 | 42.495 | 43.93 | 1236337 | 43.52 |
| Vast Renewables Limited | 0.132 | -19.07% | 23/05 | 0.1582 | 0.1223 | 0.1792 | 4762194 | 0.132 |
| Vast Renewables Limited | 0.032 | +213.73% | 22/05 | 0.0127 | 0.0103 | 0.0449 | 350475 | 0.032 |
| Vasta Platform Limited | 4.95 | -0.6% | 28/01 | 4.9799 | 4.71 | 5.05 | 45770 | 4.9 |
| VAXART | 0.32 | -25.06% | 07/07 | 0.412 | 0.3 | 0.43 | 24017526 | 0.32 |
| Vaxcyte Inc | 58.07 | -1.39% | 07/08 | 59.91 | 56.735 | 60.075 | 1296253 | 58.07 |
| VCI Global Limited | 0.293 | -2.27% | 07/08 | 0.3006 | 0.2763 | 0.3085 | 900008 | 0.293 |
| Veea Inc | 0.1586 | -0.88% | 07/08 | 0.155 | 0.155 | 0.1658 | 226269 | 0.1586 |
| VEECO INSTRUMENTS INC | 52.785 | +2.28% | 07/08 | 52.44 | 51.35 | 53.02 | 1005529 | 52.785 |
| Vegashares Spacex & Beyond Ear | 22.53 | +4.03% | 07/08 | 22.33 | 22.3299 | 22.53 | 1119 | 23.3171 |
| Vegashares Spx Ndx Rty Premium | 26.03 | +0.59% | 07/08 | 25.91 | 25.91 | 26.07 | 3721 | 26.075 |
| Velo3D Inc | 14.16 | +7.11% | 07/08 | 13.735 | 13.32 | 14.2 | 1430393 | 14.16 |
| VELOS ACQUISITIONI I CORPORATI | 11.1391 | +2.19% | 21/07 | 11.1391 | 11.1391 | 11.1391 | 137 | 11.1391 |
| Vendome Acquisition Corporatio | 10.25 | 0% | 31/07 | 10.24 | 10.24 | 10.25 | 20 | 10.25 |
| Vendome Acquisition Corporatio | 10.3 | 0% | 17/07 | 10.3 | 10.3 | 10.3 | 5 | 10.3 |
