Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19576.924+0.57%13/06New York19473.70519639.4519465.179
17667.56+0.34%13/06New York17566.31917741.79817608.436
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.53-0.02%13/0626.2426.1126.531197326.53
6.215-3.19%13/066.316.13436.587319806.215
37.4-1.58%12/0639.536.8238.4248301637.4
21.77-1.36%13/0621.9721.4722.1464193521.77
6.81-10.39%26/028.286.27.33819207176.83
3.665+2.95%13/063.553.493.74875593.665
0.128-5.19%13/060.13360.1270.13475464280.1275
0.0215-20.66%05/040.02620.02030.032327610.0215
4.625+4.88%13/064.464.254.62585904.625
43.27-0.57%11/0643.2342.5244.1635206143.27
11.350%11/0611.4311.3511.4355111.35
1.62-1.22%13/061.681.591.68313181.62
0.049-30.1%13/060.07010.0490.070160720.049
35.66-4.22%12/0637.8235.46537.2550023135.7
179.73-0.18%12/06182.77178.58180.63485765179.73
262.28-0.49%13/06261.9260.69263.18496002262.24
19.85-1.39%13/0620.0919.720.1226830519.85
2.455-8.4%13/062.542.42.594188002.455
15.56+5.49%13/061514.717320066115.56
25.84-2.45%13/0626.4925.8326.5463296425.84
8.54-0.47%12/069.118.488.835810138.54
10.43-4.4%13/0610.8210.4310.91561310.43
1.54-14.92%13/061.691.41.77961632961.54
0.1541-9.35%11/060.1280850.1450.1541502440.1541
1.035-4.17%13/061.091.011.191.035
35.36+0.86%12/0634.77534.924435.7671347335.36
478.85+0.64%13/06473.5472.61481.352478.85
0.8311-6.49%13/060.90.83110.92338150.8311
5.6+0.18%13/065.595.55.759694485.605
10.990%12/0610.9910.99113756910.995
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8