Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.98+0.3%22/109.959.969.99249649.98
0.1897+8.34%22/100.1760.1760.2127060.1897
10.12-1.8%12/1010.1510.1210.155410.12
0.260%21/100.25990.24010.26514500.26
18.65-11.28%22/1021.0716.322692179818.65
10.032-0.17%22/1010.0510.0310.051882810.032
0.420301+5.08%22/100.420.40020.4650150.4002
10.79+0.37%22/1010.7910.7310.733220010.7332
0.411+17.43%22/100.32980.32980.4338670110.411
1.84-3.66%21/101.981.82481.942875431.84
2.17-3.13%22/102.282.152.2826628652.17
10.16-2.03%22/1010.3810.1310.4316140810.16
17.09+3.26%21/1017.0216.215617.441603517.09
46.4-0.28%22/1046.4945.660147.3521872646.4
2.55-2.3%22/102.612.532.6214620612.55
2.1-4.11%22/102.182.072.1825420542.1
0.7451-2.6%22/100.79980.70.799889670.7451
51.24+1.32%22/1050.449.2751.7720774551.29
8.4-1.22%22/108.61798.338.617925948.4
3.49-3.59%22/103.63.473.6155223.49
1.16+3.57%22/101.161.161.161441.16
46.58-0.13%22/1046.5646.1946.7731566046.58
218.75+1.24%22/10216.25215.98219.04343272218.75
213.96+0.38%22/10213.56213.265215.99668995213.96
40.56+0.95%22/1040.1138.889840.825899640.56
28.68+4.98%22/1027.126.2628.9859828828.68
4.98-1.39%22/105.044.985.1183844.98
14.82-0.8%22/1014.9914.7515.0458655114.82
12.77+1.35%22/1012.5212.312.815583912.77
12.04+1.18%20/1011.8111.812.044427512.04
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali