Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11039.469-3.88%23:16New York10991.66311293.64811485.504
10652.405-3.8%23:16New York10608.51610891.92711073.311
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.915-9.41%05/101.030.9021.0554078451.01
5-18.17%20/096.414.78265.922826125
0.2499-13.83%21/090.25380.210.261129720.2499
5.73-22.78%21/0975.7377455.73
0.16-15.79%20/090.25580.160.2031265980.16
34.29-4.88%22:0035.8733.6236.385233944936.06
10.40%20:5010.4310.3710.43231810.4001
0.49-2%21:560.50.480.53992703850.5
10.91+4.8%17:1110.9110.9110.9126010.6
0.06-25%06/100.05480.040.0622768450.06
0.3602-1.83%04/100.4330.350.391365670.3668
0.3468-5.79%30/090.3350.3420.373198780.3681
3.02-3.82%22:003.123.013.123187373.12
20.05-1.57%21:5920.2219.24520.227522020.31
17.57-4.98%22:0017.9217.45518.17127836218.49
0.485-8.49%05/100.580.48480.537916923380.53
0.422-7.25%22:000.450.4210.457111083780.455
0.2338-5.31%05/100.180.16920.233964020.2338
23.49-3.21%06/1023.8223.26424.0443409224.24
8.02+10.62%21:437.517.518.026677.25
1.26-5.26%06/101.311.241.422239171.27
0.290%16:070.290.290.2910000.29
35.4-1.61%06/1035.8335.135.732187935.97
177.86-2.32%04/10174.98177.05180.5721639182.09
170.56-2.92%22:00174.07169.91174.54699687175.69
26.96-1.93%21:5927.2126.8727.3928691227.49
5.69-9.25%22:006.125.676.123161476.27
10.13-2.69%06/1010.510.0410.678116166110.41
16.25-1.52%06/1016.4516.18516.7183312216.5
2.43-8.3%22:002.652.422.6652731252.65
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali