Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17471.471 | +1.51% | 22:20 | New York | 17277.255 | 17513.307 | 17210.886 |
| NASDAQ COMP | 15696.64 | +1.59% | 22:20 | New York | 15510.585 | 15730.349 | 15451.305 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VERA BRADLEY | 6.62 | +2.95% | 22:00 | 6.4 | 6.4 | 6.68 | 216375 | 6.43 |
| Vera Therapeutics Inc | 39.48 | +0.89% | 22:00 | 39.37 | 39.21 | 43.02 | 1091467 | 38.981 |
| VERACYTE | 19.81 | -0.2% | 22:00 | 19.88 | 19.81 | 20.7 | 452241 | 19.85 |
| VERADIGM | 6.81 | -10.39% | 26/02 | 8.28 | 6.2 | 7.33 | 81920717 | 6.83 |
| VERASTEM | 9.61 | -1.33% | 22:00 | 9.68 | 9.58 | 9.93 | 101447 | 9.715 |
| Verb Technology Company Inc | 0.164 | +3.47% | 22:00 | 0.155 | 0.153 | 0.175 | 8885874 | 0.1586 |
| Verb Technology Company Inc | 0.0215 | -20.66% | 05/04 | 0.0262 | 0.0203 | 0.03 | 232761 | 0.0215 |
| Verde Clean Fuels Inc | 4.45 | -3.05% | 20:57 | 4.35 | 4.35 | 4.45 | 1715 | 4.59 |
| VERICEL CORPORATION | 46.43 | +2.31% | 22:00 | 45.59 | 45.59 | 47.14 | 265319 | 45.4 |
| Vericity Inc | 11.31 | -0.53% | 21:14 | 11.34 | 11.31 | 11.34 | 1981 | 11.37 |
| VerifyMe | 1.6 | +3.56% | 21:58 | 1.485 | 1.45 | 1.61 | 22001 | 1.545 |
| VerifyMe | 0.0215 | -38.57% | 15:30 | 0.0215 | 0.0215 | 0.0215 | 100 | 0.035 |
| VERINT SYSTEMS INC | 30.35 | +4.08% | 22:00 | 29.31 | 29.18 | 30.51 | 489752 | 29.16 |
| VERISIGN INC | 185.12 | +0.21% | 22:00 | 186.58 | 183.93 | 186.58 | 726440 | 184.74 |
| VERISK ANALYTICS INC COMMON STOCK | 222.25 | -0.41% | 22:00 | 224.34 | 222.055 | 224.48 | 856164 | 223.17 |
| VERITEX HOLDINGS INC | 20.78 | +2.36% | 22:00 | 20.23 | 20.22 | 20.78 | 231208 | 20.31 |
| Veritone | 3.82 | +7.3% | 22:00 | 3.48 | 3.48 | 4.05 | 992238 | 3.56 |
| Verona Pharma plc | 15.57 | -0.95% | 22:00 | 15.7 | 15.51 | 16 | 359055 | 15.72 |
| VERRA MOBILITY CORP | 24.43 | +2.3% | 22:00 | 23.92 | 23.75 | 24.5 | 580563 | 23.88 |
| Verrica Pharmaceuticals Inc | 6.88 | +1.33% | 22:00 | 6.78 | 6.72 | 6.95 | 80912 | 6.81 |
| VersaBank. | 9.7644 | +1.71% | 21:37 | 9.66 | 9.66 | 9.86 | 12070 | 9.6 |
| Versus Systems | 1.36 | -2.86% | 21:59 | 1.38 | 1.3 | 1.39 | 15919 | 1.4 |
| Versus Systems | 0.0316 | -46.53% | 21:01 | 0.035 | 0.0316 | 0.0554 | 4530 | 0.0591 |
| VERTEX ENERGY INC | 1.675 | +8.06% | 22:00 | 1.57 | 1.505 | 1.75 | 3077776 | 1.55 |
| Vertex Inc | 27.93 | -7.02% | 22:00 | 27.99 | 27.2214 | 28.65 | 4119400 | 30.04 |
| VERTEX PHARMACEUTICALS INC | 404.61 | +1.17% | 22/04 | 397.3 | 403.47 | 406.86 | 824216 | 399.861 |
| VERU | 1.27 | 0% | 22:00 | 1.29 | 1.27 | 1.48 | 2600450 | 1.27 |
| Verve Therapeutics | 6.88 | -0.43% | 22:00 | 6.9 | 6.81 | 7.41 | 961614 | 6.91 |
| Via Renewables | 10.86 | 0% | 21:49 | 10.86 | 10.84 | 10.86 | 6353 | 10.89 |
| Via Renewables Inc | 19.33 | -0.87% | 21:42 | 19.65 | 19.3079 | 19.75 | 9494 | 19.5 |
