Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14956.971-1.12%27/07New York14787.80415107.74215125.951
14660.576-1.21%27/07New York14503.75614811.07814840.713
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.96+0.3%27/079.929.9210237269.96
0.225-0.04%27/070.2250.2250.22581660.225
10.73+0.09%23/0710.7310.7310.73120010.73
0.378-0.26%27/070.36110.360.37842000.378
9.98+0.3%27/079.95529.9410183979.98
2.29+0.44%26/072.442.222.351671772.29
1.68-1.18%27/071.71.681.7101.68
10.95-2.84%26/0710.9410.8311.1511135310.95
17.63-1.23%23/0717.3317181124617.63
37.2-0.72%26/0739.3835.737.69543819437.2
3.27-1.51%26/073.323.1763.338775413.27
2.4+2.13%27/072.352.172.562822.4
0.8099+1.24%22/070.8401010.67080.83198160.8099
53.31+3.23%26/0753.1850.553.9428425653.31
8.0167+0.59%27/077.857.858.016718528.0167
3.89-0.51%23/073.953.833.9787463.89
1.290%27/071.321.291.3212851.29
42.3-0.33%27/0742.3941.8442.4159261842.3
--------
219.17-1.7%27/07223.28217.88223.74552005219.17
186.7-0.06%27/07187.05185.6041188.53674613186.7
32.6+0.34%26/0732.232.0532.934515066832.6
21.25-0.05%22/0721.4519.7721.352021.25
5.55-3.65%26/075.915.525.75356685.55
15.3-1.61%26/0715.4815.0715.5239250415.3
10.79-0.28%27/0710.7510.2510.794314010.79
4.52+1.35%27/074.464.44.546194274.52
2.38-4.03%23/072.482.372.3852.38
8.24-4.19%27/078.578.038.7420628.24
18.45-3.1%27/0718.8517.89519.1111717718.45
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali