Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29308.808 | +0.25% | 19:09 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26289.977 | +0.16% | 19:09 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vanguard Target Maturity 2029 | 75.6407 | -0.04% | 18:49 | 75.655 | 75.639 | 75.655 | 1387 | 75.67 |
| Vanguard Target Maturity 2030 | 75.6484 | -0.07% | 18:49 | 75.67 | 75.645 | 75.67 | 1666 | 75.7 |
| Vanguard Target Maturity 2031 | 75.7984 | -0.09% | 18:49 | 75.825 | 75.7984 | 75.825 | 1173 | 75.865 |
| Vanguard Target Maturity 2032 | 75.8707 | -0.1% | 18:49 | 75.93 | 75.8707 | 75.93 | 350 | 75.945 |
| Vanguard Target Maturity 2033 | 75.595 | -0.17% | 16:56 | 75.595 | 75.595 | 75.595 | 726 | 75.72 |
| Vanguard Target Maturity 2034 | 75.88 | +0.4% | 08/05 | 75.88 | 75.8743 | 75.88 | 862 | 75.8743 |
| Vanguard Target Maturity 2035 | 75.79 | -0.17% | 16:56 | 75.79 | 75.79 | 75.79 | 727 | 75.92 |
| Vanguard Target Maturity 2036 | 75.71 | -0.18% | 18:17 | 75.74 | 75.71 | 75.78 | 604 | 75.8493 |
| Vanguard Total | 73.395 | -0.21% | 19:09 | 73.47 | 73.38 | 73.5 | 6139102 | 73.55 |
| Vanguard Ultra-Short Treasury | 75.5351 | 0% | 19:08 | 75.54 | 75.53 | 75.54 | 130255 | 75.535 |
| VAREX IMAGING CORP | 9.64 | -1.93% | 19:08 | 9.8 | 9.305 | 9.8699 | 438157 | 9.83 |
| VARONIS SYSTEMS | 27.54 | -3.47% | 19:09 | 28.44 | 27.42 | 28.935 | 623949 | 28.53 |
| Vast Renewables Limited | 0.132 | -19.07% | 23/05 | 0.1582 | 0.1223 | 0.1792 | 4762194 | 0.132 |
| Vast Renewables Limited | 0.032 | +213.73% | 22/05 | 0.0127 | 0.0103 | 0.0449 | 350475 | 0.032 |
| Vasta Platform Limited | 4.95 | -0.6% | 28/01 | 4.9799 | 4.71 | 5.05 | 45770 | 4.9 |
| VAXART | 0.32 | -25.06% | 07/07 | 0.412 | 0.3 | 0.43 | 24017526 | 0.32 |
| Vaxcyte Inc | 53.375 | +0.69% | 19:08 | 53.43 | 52.74 | 54.63 | 577377 | 53.01 |
| VBI VACCINES INC | 0.065 | -51.09% | 07/08 | 0.086 | 0.0572 | 0.0866 | 29900212 | 0.0635 |
| VCI Global Limited | 0.8244 | -4.42% | 19:04 | 0.86 | 0.82 | 0.86 | 71052 | 0.8625 |
| Veea Inc | 0.5708 | +4.73% | 18:44 | 0.545 | 0.53071 | 0.5831 | 74780 | 0.545 |
| VEECO INSTRUMENTS INC | 61.645 | +3.74% | 19:08 | 61.68 | 59.92 | 62.21 | 837857 | 59.42 |
| Vegashares Spx Ndx Rty Premium | 27.45 | +0.4% | 18:46 | 27.32 | 27.28 | 27.45 | 2060 | 27.34 |
| Velo3D Inc | 14.75 | +9.58% | 19:09 | 13.48 | 13.15 | 15.13 | 1588187 | 13.46 |
| Vendome Acquisition Corporatio | 10.15 | +0.1% | 07/05 | 10.15 | 0 | 0 | 29 | 10.15 |
| Vendome Acquisition Corporatio | 10.26 | +0.2% | 07/05 | 10.26 | 0 | 0 | 3000 | 10.26 |
| Vendome Acquisition Corporatio | 0.28 | +14.29% | 05/05 | 0.28 | 0 | 0 | 1124 | 0.28 |
| Venhub Global Inc | 1.01 | -4.72% | 08/05 | 1.02 | 0.9362 | 1.07 | 219872 | 1.06 |
| Ventyx Biosciences Inc | 14 | +0.07% | 03/03 | 13.99 | 13.99 | 14 | 5441965 | 14 |
| VENUS CONCEPT | 1.14 | -3.39% | 06/02 | 1.16 | 1.065 | 1.28 | 560439 | 1.14 |
| VEON Ltd | 51.24 | +3.52% | 19:06 | 50.08 | 49.35 | 51.66 | 174683 | 49.5 |
