Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vanguard Malvern Funds Vanguar | 77.41 | +0.03% | 25/06 | 77.01 | 77.395 | 77.53 | 306371 | 77.3851 |
| Vanguard Target Maturity 2027 | 75.595 | +0.02% | 25/06 | 75.54 | 75.58 | 75.61 | 5424 | 75.58 |
| Vanguard Target Maturity 2028 | 75.585 | +0.05% | 25/06 | 75.42 | 75.525 | 75.64 | 9702 | 75.55 |
| Vanguard Target Maturity 2029 | 75.505 | +0.03% | 24/06 | 75.31 | 75.505 | 75.55 | 5654 | 75.48 |
| Vanguard Target Maturity 2030 | 75.55 | +0.04% | 25/06 | 75.2999 | 75.53 | 75.59 | 5842 | 75.52 |
| Vanguard Target Maturity 2031 | 75.67 | +0.09% | 25/06 | 75.37 | 75.665 | 75.81 | 3521 | 75.605 |
| Vanguard Target Maturity 2032 | 75.765 | +0.09% | 25/06 | 75.415 | 75.745 | 75.81 | 6246 | 75.695 |
| Vanguard Target Maturity 2033 | 75.565 | +0.07% | 25/06 | 75.235 | 75.56 | 75.64 | 1053 | 75.515 |
| Vanguard Target Maturity 2034 | 75.735 | +0.05% | 25/06 | 75.38 | 75.735 | 75.81 | 2067 | 75.7 |
| Vanguard Target Maturity 2035 | 75.78 | +0.42% | 25/06 | 75.44 | 75.86 | 75.95 | 2146 | 75.81 |
| Vanguard Target Maturity 2036 | 75.865 | +0.07% | 25/06 | 75.425 | 75.785 | 75.865 | 1273 | 75.815 |
| Vanguard Total | 73.605 | +0.07% | 25/06 | 73.18 | 73.59 | 73.7299 | 7639061 | 73.55 |
| Vanguard Ultra-Short Treasury | 75.6149 | +0.01% | 25/06 | 75.6 | 75.61 | 75.62 | 147047 | 75.605 |
| VAREX IMAGING CORP | 10.29 | -0.77% | 25/06 | 10.28 | 10.25 | 10.6 | 290876 | 10.37 |
| VARONIS SYSTEMS | 38.56 | +3.41% | 25/06 | 33.28 | 36.4607 | 39.77 | 3884805 | 38.56 |
| Vast Renewables Limited | 0.132 | -19.07% | 23/05 | 0.1582 | 0.1223 | 0.1792 | 4762194 | 0.132 |
| Vast Renewables Limited | 0.032 | +213.73% | 22/05 | 0.0127 | 0.0103 | 0.0449 | 350475 | 0.032 |
| Vasta Platform Limited | 4.95 | -0.6% | 28/01 | 4.9799 | 4.71 | 5.05 | 45770 | 4.9 |
| VAXART | 0.32 | -25.06% | 07/07 | 0.412 | 0.3 | 0.43 | 24017526 | 0.32 |
| Vaxcyte Inc | 53.71 | -0.3% | 25/06 | 52 | 53.09 | 55.88 | 2027537 | 53.71 |
| VBI VACCINES INC | 0.065 | -51.09% | 07/08 | 0.086 | 0.0572 | 0.0866 | 29900212 | 0.0635 |
| VCI Global Limited | 3.8 | -15.56% | 25/06 | 4.34 | 3.56 | 4.61 | 69729 | 3.8 |
| Veea Inc | 0.302 | -3.82% | 25/06 | 0.305 | 0.2915 | 0.320799 | 159797 | 0.314 |
| VEECO INSTRUMENTS INC | 75.53 | +6.14% | 25/06 | 71.72 | 69.72 | 76.395 | 1358140 | 71.16 |
| Vegashares Spacex & Beyond Ear | 21.76 | -1.13% | 25/06 | 22.73 | 21.44 | 21.7908 | 2778 | 22.0094 |
| Vegashares Spx Ndx Rty Premium | 26.86 | +0.51% | 25/06 | 26.76 | 26.675 | 26.8801 | 10948 | 26.7245 |
| Velo3D Inc | 17.38 | -3.71% | 25/06 | 22.98 | 16.14 | 20.5495 | 8722784 | 18.05 |
| Vendome Acquisition Corporatio | 10.19 | -0.1% | 24/06 | 10.2 | 0 | 0 | 486 | 10.2 |
| Vendome Acquisition Corporatio | 10.28 | 0% | 04/06 | 10.28 | 0 | 0 | 1 | 10.28 |
| Vendome Acquisition Corporatio | 0.3 | +11.11% | 12/06 | 0.274 | 0 | 0 | 1800 | 0.3 |
