Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vanguard 0-3 Month Treasury Bi | 75.59 | +0.03% | 06/11 | 75.585 | 75.58 | 75.59 | 4418369 | 75.59 |
| Vanguard Core-Plus Bond Index | 72.285 | -0.09% | 05/11 | 72.13 | 72.25 | 72.38 | 5296 | 72.2706 |
| Vanguard Malvern Funds Vanguar | 75.02 | -0.03% | 06/11 | 74.97 | 74.925 | 75.2 | 805600 | 75.02 |
| Vanguard Target Maturity 2027 | 75.42 | +0.06% | 05/11 | 75.33 | 75.33 | 75.465 | 20309 | 75.42 |
| Vanguard Target Maturity 2028 | 75.07 | -0.03% | 06/11 | 75.05 | 75.05 | 75.095 | 17592 | 75.075 |
| Vanguard Target Maturity 2029 | 74.55 | -0.06% | 06/11 | 74.51 | 74.485 | 74.56 | 19015 | 74.5162 |
| Vanguard Target Maturity 2030 | 74.095 | -0.11% | 06/11 | 74.05 | 74.025 | 74.17 | 23246 | 74.095 |
| Vanguard Target Maturity 2031 | 73.77 | -0.12% | 06/11 | 73.75 | 73.71 | 73.86 | 11033 | 73.7697 |
| Vanguard Target Maturity 2032 | 73.51 | -0.12% | 03/11 | 73.07 | 73.43 | 73.55 | 16397 | 73.4821 |
| Vanguard Target Maturity 2033 | 73.105 | -0.12% | 06/11 | 73.035 | 73.035 | 73.19 | 8603 | 73.115 |
| Vanguard Target Maturity 2034 | 73.01 | -0.11% | 05/11 | 73.045 | 73.01 | 73.055 | 5968 | 73.0076 |
| Vanguard Target Maturity 2035 | 72.825 | -0.11% | 06/11 | 72.81 | 72.79 | 72.97 | 4831 | 72.8154 |
| Vanguard Target Maturity 2036 | 72.575 | -0.14% | 06/11 | 72.55 | 72.49 | 72.75 | 15905 | 72.5616 |
| Vanguard Total | 71.59 | -0.08% | 06/11 | 71.58 | 71.505 | 71.765 | 15027310 | 71.59 |
| Vanguard Ultra-Short Treasury | 75.515 | +0.03% | 06/11 | 75.51 | 75.51 | 75.52 | 153019 | 75.515 |
| VAREX IMAGING CORP | 18.44 | 0% | 06/11 | 18.44 | 18.44 | 18.46 | 467375 | 18.44 |
| VARONIS SYSTEMS | 48.8 | +0.14% | 06/11 | 48.78 | 48.7 | 48.865 | 5262534 | 48.8 |
| Vast Renewables Limited | 0.132 | -19.07% | 23/05 | 0.1582 | 0.1223 | 0.1792 | 4762194 | 0.132 |
| Vast Renewables Limited | 0.032 | +213.73% | 22/05 | 0.0127 | 0.0103 | 0.0449 | 350475 | 0.032 |
| Vasta Platform Limited | 4.95 | -0.6% | 28/01 | 4.9799 | 4.71 | 5.05 | 45770 | 4.9 |
| VAXART | 0.32 | -25.06% | 07/07 | 0.412 | 0.3 | 0.43 | 24017526 | 0.32 |
| Vaxcyte Inc | 63.88 | +3.17% | 06/11 | 61.92 | 61.14 | 65.3 | 1841189 | 63.89 |
| VCI Global Limited | 5.89 | -0.51% | 06/11 | 6.15 | 5.3 | 6.15 | 35526 | 5.89 |
| Veea Inc | 4.89 | +8.91% | 06/11 | 4.5 | 4.48 | 4.9934 | 129395 | 4.89 |
| VEECO INSTRUMENTS INC | 37.19 | +11.85% | 06/11 | 36.15 | 35.44 | 37.25 | 1104372 | 37.19 |
| Vegashares Spacex & Beyond Ear | 16.715 | +9.74% | 04/11 | 17.48 | 15.06 | 16.715 | 3914 | 16.7938 |
| Vegashares Spx Ndx Rty Premium | 23.11 | +0.84% | 06/11 | 23.04 | 23.04 | 23.04 | 1287 | 23.1356 |
| Velo3D Inc | 5.58 | +15.29% | 06/11 | 5.18 | 5.05 | 5.645 | 1476936 | 5.58 |
| VELOS ACQUISITION I CORP. | 10.81 | -0.83% | 28/09 | 10.83 | 10.81 | 10.83 | 3 | 10.81 |
| VELOS ACQUISITION I CORP. | 0.2847 | -11.03% | 26/10 | 0.2849 | 0.2847 | 0.285 | 3400 | 0.2847 |
