Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14546.641+0.73%01/06New York14442.15214595.81114441.513
13240.766+1.07%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
72.64-0.56%31/0572.8172.6473.02459572973.05
--------
--------
--------
22.29+0.95%26/0521.5322.0422.3927390022.08
26.48+1.85%02/0626.326.0326.7364690326
--------
0.2185-5%30/050.210.21340.23019164690.23
--------
3.26+1.88%02/063.2523.22533.3317923.2
1.26+0.8%31/051.241.191.288715152281.25
50.73+0.85%31/0548.9249.4651.4641954150.3
1.98+4.21%02/061.921.91012.051021911.9
2.850%02/062.962.722.98378102.85
2.57-4.81%02/062.582.52.74511497102.7
16.57+0.12%02/0616.616.4516.6658890116.55
--------
--------
--------
10.21+0.09%02/0610.2110.2110.21146910.201
25.08+0.93%02/0625.0124.4325.2262390324.85
10.02-0.35%19/1210.041010.055388264-
9.99-0.6%20/1210.019.9910.012849.99
0.0022-74.71%20/120.00150.00150.0022259300.0022
--------
1.26+0.8%10/021.251.161.318808591.26
5-18.17%20/096.414.78265.922826125
0.2499-13.83%21/090.25380.210.261129720.2499
5.73-22.78%21/0975.7377455.73
0.16-15.79%20/090.25580.160.2031265980.16
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive