�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29440.323	+0.75%	23:16	New York	29000.554	29843.892	29440.323
NASDAQ COMP	25358.603	-0.46%	23:16	New York	25123.426	25724.779	25358.603

Listino azionario Nasdaq

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Vendome Acquisition Corporatio	0.3	+11.11%	12/06	0.274	0	0	1800	0.3
Venhub Global Inc	1.265	-3.44%	21:59	1.31	1.24	1.32	45016	1.25
Ventyx Biosciences Inc	14	+0.07%	03/03	13.99	13.99	14	5448870	14
VENUS CONCEPT	1.14	-3.39%	06/02	1.16	1.065	1.28	560439	1.14
VEON Ltd	51.47	-0.17%	22:00	49.66	51.3	52.5	86253	51.47
VERA BRADLEY	3.85	-0.26%	21:59	3.73	3.795	3.89	133824	3.84
Vera Therapeutics Inc	40.5	+2.51%	22:00	37.63	39.46	41.695	3338	40.5
VERACYTE	58.59	+3.22%	22:00	52.79	56.82	60.281	1511960	58.55
VERASTEM	3.445	-10.52%	22:00	4.19	3.43	3.89	466	3.45
Veraxa Biotech AG	2.35	+2.17%	22:00	3.9	2.06	2.5	486514	2.35
Veraxa Biotech AG	0.1201	-25.86%	24/06	0.16	0	0	142	0.1201
Verde Clean Fuels Inc	1.5	-0.66%	22:00	1.45	1.4901	1.61	32303	1.5
VERICEL CORPORATION	42.9	+2.9%	22:00	40.5	41.605	43.53	554732	42.9
VerifyMe	0.61	-1.28%	22:00	0.6235	0.590101	0.6213	100692	0.61
VERINT SYSTEMS INC	20.51	+1.33%	25/11	20.5	20.49	20.51	7787944	20.51
VERISIGN INC	250.89	-0.47%	22:00	250	245.17	256.55	744075	250.85
VERISK ANALYTICS INC COMMON STOCK	177.04	-1.68%	22:00	175.6	176.26	182.28	1972352	177.04
VERITEX HOLDINGS INC	30.26	+1%	17/10	30.3	29.73	30.65	25682857	30.26
Veritone	1.285	-4.1%	22:00	1.34	1.28	1.355	4303	1.28
Verona Pharma plc	106.91	+0.11%	06/10	106.85	106.81	106.93	1871959	106.91
VERRA MOBILITY CORP	4.19	-4.56%	22:00	4.43	4.16	4.45	4951689	4.19
Verrica Pharmaceuticals Inc	6.21	+6.15%	22:00	5.46	5.86	6.54	62472	6.21
VersaBank.	19.145	-0.55%	21:59	19	19.04	19.54	42988	19.04
VERSAMET ROYALTIES CORP.	11.32	+1.43%	21:59	11.51	11.075	11.6	131313	11.36
Versant Media Group Inc	35.85	-6.05%	22:00	38.28	35.79	38	2271	35.85
Verses AI Inc	-	-	-	-	-	-	-	-
Versus Systems	1.235	+0.41%	20:45	1.21	1.23	1.3794	50603	1.235
VERTEX ENERGY INC	0.0531	-50.6%	07/10	0.0836	0.0515	0.0904	21174584	0.119
Vertex Inc	10.84	-2.61%	22:00	11	10.78	11.31	1536106	10.84
VERTEX PHARMACEUTICALS INC	479.99	+1.01%	22:00	469.67	473.5001	486.485	163	480.18

3 4 5

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati