• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19023.656+1.03%26/07New York18899.31219142.67618830.585
17357.882+1.03%26/07New York17239.99317454.56717181.724
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
19.5+0.05%26/0719.5819.290119.83387419.44
12.12+2.36%24/0712.0411.8612.148042911.84
20.34+7.73%25/0719.3619.2320.9499277520518.88
12.08+2.72%24/0711.7811.7812.18602013211.765
7.84+3.29%25/077.497.667.918620057.59
0.3807+1.76%25/070.3990.3510.39987308720.3755
40.36+5.02%25/0738.9938.4940.4431267538.5
53.41+1.41%25/0753.3653.13554.059123422152.67
50.76+1.3%26/0750.7450.69550.94943950.315
21.64+0.39%26/0721.6221.60821.645764521.555
32.5+1.69%22/0732.2432.1932.629535366231.95
25.22-0.6%24/0725.2225.175325.2211616625.22
32.43-0.49%25/0732.632.4332.6332.48
43.4578+0.94%25/0743.457842.815642.81561742.745
29.24+1.67%26/0729.31529.2329.315156128.75
28.1581+2.02%16/0728.158127.527.5428.1581
----00225.1
25.03+1.02%26/0725.1325.0125.13510024.85
7.42-1.98%25/077.377.317.69836417.56
0.33-35.29%04/041.20.330.42720601970.33
4.64+1.09%24/074.584.44.753483594.63
65.955+1.97%25/0765.6264.600170.9295929676764.68
46.5+0.17%26/0746.546.546.510547.03
1.15-0.86%25/071.181.131.192817201.16
30.57+1.49%25/0728.4630.13530.784570330.15
3.87+1.57%24/073.853.7853.887837953.8
0.68+3.66%24/070.66560.66510.6951118140.6608
11.49+2.86%25/0711.611.26511.64375811.17
4.13+0.24%25/074.194.14.234632504.125
0.0666-4.72%25/070.08190.06390.099793046810.06995
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive