Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VELOS ACQUISITIONI I CORPORATI | 10.6611 | -0.46% | 02/11 | 10.7 | 10.6611 | 10.71 | 689 | 10.78 |
| Vendome Acquisition Corporatio | 10.35 | +0.29% | 06/11 | 10.33 | 10.33 | 10.35 | 1214 | 10.35 |
| Vendome Acquisition Corporatio | 10.37 | +0.1% | 05/11 | 10.4 | 10.37 | 10.4 | 500 | 10.37 |
| Vendome Acquisition Corporatio | 0.2299 | -3.28% | 30/10 | 0.2299 | 0.2299 | 0.2299 | 243 | 0.2299 |
| Venhub Global Inc | 0.2223 | -4.63% | 06/11 | 0.243 | 0.214 | 0.243 | 181 | 0.2223 |
| Ventyx Biosciences Inc | 14 | +0.07% | 03/03 | 13.99 | 13.99 | 14 | 5448870 | 14 |
| VENUS CONCEPT | 1.14 | -3.39% | 06/02 | 1.16 | 1.065 | 1.28 | 560439 | 1.14 |
| VEON Ltd | 77.57 | +2.96% | 06/11 | 75.34 | 75.34 | 83.11 | 33 | 77.57 |
| VERA BRADLEY | 7.05 | +1% | 06/11 | 6.98 | 6.81 | 7.2799 | 179 | 7.05 |
| Vera Therapeutics Inc | 29.785 | -1.18% | 06/11 | 30.48 | 28.07 | 30.84 | 564 | 29.785 |
| VERACYTE | 24.16 | +0.67% | 06/11 | 23.84 | 22.501 | 24.99 | 5664 | 24.16 |
| VERASTEM | 8.41 | -10.34% | 06/11 | 8.66 | 7.72 | 8.86 | 1192 | 8.41 |
| Veraxa Biotech AG | 0.95 | -0.23% | 06/11 | 0.96 | 0.9 | 0.97 | 8 | 0.95 |
| Veraxa Biotech AG | 0.025 | -13.79% | 06/11 | 0.03105 | 0.025 | 0.03105 | 10185 | 0.025 |
| Verde Clean Fuels Inc | 0.995 | +1.12% | 06/11 | 0.98 | 0.98 | 1.01 | 10966 | 0.995 |
| VERICEL CORPORATION | 54.62 | +5.48% | 06/11 | 51.79 | 50.76 | 54.63 | 103 | 54.62 |
| VerifyMe | 9.0199 | +10.81% | 30/09 | 8.13 | 7.7 | 9.2399 | 101903 | 8.98 |
| VERINT SYSTEMS INC | 20.51 | +1.33% | 25/11 | 20.5 | 20.49 | 20.51 | 7787944 | 20.51 |
| VERISIGN INC | 308.52 | -1.13% | 06/11 | 0 | 303.62 | 311 | 77 | 308.67 |
| VERISK ANALYTICS INC COMMON STOCK | 204.59 | -3.25% | 06/11 | 203.93 | 199.9064 | 206.41 | 62 | 204.59 |
| VERITEX HOLDINGS INC | 30.26 | +1% | 17/10 | 30.3 | 29.73 | 30.65 | 25682857 | 30.26 |
| Veritone | 0.4834 | +1.15% | 06/11 | 0.4881 | 0.48 | 0.5223 | 9760 | 0.4834 |
| Verona Pharma plc | 106.91 | +0.11% | 06/10 | 106.85 | 106.81 | 106.93 | 1871959 | 106.91 |
| VERRA MOBILITY CORP | 2.19 | -5.6% | 06/11 | 2.3 | 2.16 | 2.3 | 1235 | 2.19 |
| Verrica Pharmaceuticals Inc | 3.19 | +3.24% | 06/11 | 3.1 | 3.1 | 3.405 | 190682 | 3.19 |
| VersaBank. | 22.95 | +2.64% | 06/11 | 22.43 | 22.1529 | 23.0599 | 1 | 22.95 |
| VERSAMET ROYALTIES CORP. | 9.13 | +2.24% | 06/11 | 8.89 | 8.81 | 9.17 | 240 | 9.13 |
| Versant Media Group Inc | 33.69 | -0.91% | 06/11 | 33.5 | 33.29 | 34.48 | 1876 | 33.69 |
| Verses AI Inc | - | - | - | - | - | - | - | - |
| Versus Systems | 0.8158 | -2.64% | 06/11 | 0.888 | 0.8158 | 0.888 | 4000 | 0.8158 |
