Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 10/08 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 10/08 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vendome Acquisition Corporatio | 0.2461 | -8.85% | 07/08 | 0.2551 | 0.2402 | 0.2551 | 7751 | 0.2461 |
| Venhub Global Inc | 0.67 | -2.9% | 07/08 | 0.719 | 0.6601 | 0.69 | 56642 | 0.67 |
| Ventyx Biosciences Inc | 14 | +0.07% | 03/03 | 13.99 | 13.99 | 14 | 5448870 | 14 |
| VENUS CONCEPT | 1.14 | -3.39% | 06/02 | 1.16 | 1.065 | 1.28 | 560439 | 1.14 |
| VEON Ltd | 55.9 | -2.1% | 10/08 | 56.61 | 55.62 | 57.74 | 70177 | 55.9 |
| VERA BRADLEY | 3.39 | -2.31% | 10/08 | 3.46 | 3.38 | 3.46 | 75474 | 3.39 |
| Vera Therapeutics Inc | 31.58 | -3.98% | 10/08 | 32.62 | 31.35 | 32.96 | 1067853 | 31.58 |
| VERACYTE | 46.27 | -2.01% | 10/08 | 46.87 | 46.12 | 47.75 | 761812 | 46.27 |
| VERASTEM | 6.79 | +0.74% | 10/08 | 6.67 | 6.34 | 6.835 | 2298110 | 6.79 |
| Veraxa Biotech AG | 1.85 | -7.04% | 10/08 | 1.97 | 1.82 | 1.98 | 127960 | 1.85 |
| Veraxa Biotech AG | 0.098 | +2.62% | 10/08 | 0.0999 | 0.09 | 0.1 | 181776 | 0.0904 |
| Verde Clean Fuels Inc | 1.24 | -7.46% | 10/08 | 1.34 | 1.22 | 1.34 | 51710 | 1.24 |
| VERICEL CORPORATION | 43.95 | -2.53% | 10/08 | 44.48 | 43.15 | 44.8231 | 415810 | 43.95 |
| VerifyMe | 0.6854 | -1.73% | 10/08 | 0.6976 | 0.6854 | 0.7063 | 24789 | 0.6854 |
| VERINT SYSTEMS INC | 20.51 | +1.33% | 25/11 | 20.5 | 20.49 | 20.51 | 7787944 | 20.51 |
| VERISIGN INC | 293.34 | -0.41% | 10/08 | 292.35 | 292.12 | 296.9499 | 1278818 | 293.34 |
| VERISK ANALYTICS INC COMMON STOCK | 181.18 | -5.55% | 10/08 | 180.9 | 178.62 | 187.31 | 2926557 | 181.18 |
| VERITEX HOLDINGS INC | 30.26 | +1% | 17/10 | 30.3 | 29.73 | 30.65 | 25682857 | 30.26 |
| Veritone | 1.44 | +9.92% | 10/08 | 1.35 | 1.335 | 1.5 | 4160067 | 1.44 |
| Verona Pharma plc | 106.91 | +0.11% | 06/10 | 106.85 | 106.81 | 106.93 | 1871959 | 106.91 |
| VERRA MOBILITY CORP | 4.74 | -3.27% | 10/08 | 4.83 | 4.71 | 4.865 | 5508319 | 4.74 |
| Verrica Pharmaceuticals Inc | 5.12 | +0.79% | 10/08 | 5.18 | 5.06 | 5.34 | 22271 | 5.12 |
| VersaBank. | 19.05 | -0.21% | 10/08 | 19 | 18.8 | 19.26 | 59573 | 19.05 |
| VERSAMET ROYALTIES CORP. | 10.05 | -1.95% | 10/08 | 10.28 | 9.97 | 10.3 | 184088 | 10.05 |
| Versant Media Group Inc | 36.76 | -4.94% | 07/08 | 38.05 | 36.24 | 38.57 | 2848573 | 36.76 |
| Verses AI Inc | - | - | - | - | - | - | - | - |
| Versus Systems | 1.325 | +1.15% | 10/08 | 1.28 | 1.28 | 1.35 | 14925 | 1.325 |
| Vertex Inc | 12.135 | +1.63% | 10/08 | 11.62 | 11.62 | 12.395 | 2157562 | 12.135 |
| VERTEX PHARMACEUTICALS INC | 523.91 | +5.61% | 10/08 | 539.5 | 519.82 | 546.17 | 2682319 | 523.91 |
| VERU | 2.77 | +18.88% | 10/08 | 2.45 | 2.33 | 2.89 | 1603111 | 2.77 |
