• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17394.314-0.57%18/04New York17376.49417590.81217493.622
15601.499-0.52%18/04New York15587.50215786.11915683.372
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.79-2.33%18/048.998.729.0551899358.79
15.53-0.19%17/0415.3315.4516.33115.53
11.115+0.14%18/0411.1211.0711.25211.11
8.095-0.92%18/048.188.0558.2812004058.095
0.6471+1.52%18/040.63050.62250.665265030.6471
34.69-0.03%17/0434.6634.1235.2821044534.69
45.9+2.78%18/0444.6544.4545.9176452345.9
47.64+0.08%18/0447.7147.509547.86721612647.64
20.9601-0.24%18/0420.9820.9620.9852919720.9601
30.85-0.42%18/0431.230.8231.2412606230.85
31.28+0.64%17/0431.2431.2731.271331.24
41.081+0.13%17/0441.08141.048741.04873241.081
27.544-0.53%18/0427.6127.5127.8316727.544
26.76-1.11%17/0426.7626.62526.62510426.76
7.8-0.26%18/047.837.687.961296737.79
0.33-35.29%04/041.20.330.42720601970.33
2.75-5.82%18/042.932.753.09502392.75
64.7-2.66%18/0466.1364.566.25135964.7
42+2.61%18/0441.8341.5942139541.59
1.235+2.07%18/041.211.151.2956644211.235
26.99-0.63%18/0427.1626.9627.582607726.99
3.56+1.14%18/043.523.523.657553.56
0.8934-5.98%18/040.94990.8526010.949925130.8934
10.215+0.64%18/0410.1410.1410.431277510.215
2.7-0.74%18/042.712.562.82482.7
0.2509+4.24%18/040.2470.24080.261563690.2509
0.5455+1.02%18/040.530.530.5763116490.5455
38.9-0.05%18/043938.639.45626338.9
7.96-3.52%18/048.227.948.3110667867.96
0.8882-5.13%18/040.910.8510010.99794900.8882
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8