Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Via Renewables | 10.99 | 0% | 12/06 | 10.99 | 10.99 | 11 | 37569 | 10.995 |
| Via Renewables Inc | 22.39 | +0.11% | 20/11 | 22.293 | 22.13 | 22.4 | 3914 | 22.39 |
| Viant Technology | 18.21 | -0.05% | 20/11 | 18.41 | 17.54 | 18.5 | 302843 | 18.21 |
| VIASAT | 6.93 | +1.46% | 20/11 | 6.73 | 6.69 | 7.09 | 316 | 6.93 |
| VIATRIS | 13.13 | +0.61% | 20/11 | 12.97 | 12.94 | 13.22 | 3125 | 13.13 |
| VIAVI SOLUTIONS | 9.82 | +0.72% | 18/11 | 9.89 | 9.62 | 9.85 | 1062759 | 9.82 |
| Vicinity Motor Corp | 0.0202 | -58.09% | 29/10 | 0.0501 | 0.0165 | 0.0362 | 25495292 | 0.0202 |
| VICOR CORP | 53.84 | +1.39% | 20/11 | 53.1 | 52.3429 | 54.02 | 171909 | 53.84 |
| Victory Capital Holdings Inc | 66.31 | +0.14% | 19/11 | 63.5 | 64.81 | 66.56 | 3 | 66.31 |
| VictoryShares Dividend Acceler | 53.23 | -0.01% | 20/11 | 53.1628 | 52.935 | 53.2741 | 44858 | 53.23 |
| VictoryShares ESG Core Plus | 21.56 | -0.07% | 20/11 | 21.5499 | 21.5499 | 21.58 | 82126 | 21.56 |
| VictoryShares Free Cash Flow E | 35.85 | +1.1% | 19/11 | 35.15 | 35.49 | 35.855 | 386727 | 35.85 |
| VictoryShares Hedged Equity In | 26.22 | +0.07% | 28/10 | 26.22 | 26.3104 | 26.3104 | 24 | 26.22 |
| VictoryShares International Hi | 33.0874 | -0.31% | 22/10 | 32.92 | 33.015 | 33.015 | 50 | 33.0874 |
| VictoryShares International Vo | 42.6701 | -0.63% | 20/11 | 42.61 | 42.59 | 42.85 | 1124 | 42.6701 |
| VictoryShares Nasdaq Next 50 E | 31.7 | -0.09% | 22/10 | 31.6 | 31.65 | 31.65 | 1 | 31.7 |
| VictoryShares THB Mid Cap ESG | 29.88 | -0.88% | 12/11 | 30.8481 | 30.07 | 30.07 | 9 | 29.88 |
| VictoryShares WestEnd Economic | 25.07 | -0.39% | 01/11 | 25.09 | 24.9269 | 24.9269 | 1 | 25.05 |
| VictoryShares WestEnd Global E | 26.02 | -0.67% | 19/11 | 26.035 | 26.2003 | 26.2003 | 13 | 26.02 |
| Viemed Healthcare Inc | 8.54 | -0.81% | 20/11 | 8.58 | 8.45 | 8.625 | 136066 | 8.54 |
| VIEW | 0.33 | -35.29% | 04/04 | 1.2 | 0.33 | 0.427 | 2060197 | 0.33 |
| Vigil Neuroscience Inc | 3.05 | +0.33% | 20/11 | 3.03 | 2.944 | 3.1 | 52 | 3.05 |
| VIKING THERAPEUTICS INC | 51.53 | +0.04% | 18/11 | 49.1 | 50.4 | 53.04 | 706 | 51.53 |
| VILLAGE BANK AND TRUST FINANCI | 77.9 | +0.36% | 15/11 | 77.3 | 77.3 | 77.9 | 1623 | 77.9 |
| VILLAGE FARMS INTERNATIONAL | 0.7733 | +0.43% | 19/11 | 0.7796 | 0.76 | 0.7875 | 258685 | 0.7733 |
| VILLAGE SUPER MARKET | 31 | +0.91% | 20/11 | 30.67 | 30.045 | 31 | 23025 | 31 |
| VIMEO | 6.53 | +1.4% | 19/11 | 6.23 | 6.35 | 6.6 | 729800 | 6.53 |
| VINCERX PHARMA | 0.2756 | +0.99% | 20/11 | 0.2684 | 0.2637 | 0.28 | 205064 | 0.2756 |
| Vinci Partners Investments Ltd | 10.11 | -1.75% | 20/11 | 10.29 | 10.06 | 10.29 | 26685 | 10.11 |
| Vine Hill Capital Investment C | 9.98 | 0% | 20/11 | 9.99 | 9.98 | 9.99 | 37340 | 9.98 |
loading...
