Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15146.921+0.63%15/10New York15064.58915150.14215052.421
14897.34+0.5%11/10New York14847.96514904.97714823.429
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.1774+4.19%13/101.251.041.2517751.1774
4.94-3.33%13/105.454.915.1915099284.94
17.8-5.97%15/1019.0417.7519.0434310917.8
181.77-0.07%14/10182.14181183.151409424181.77
8.59-1.72%14/108.968.599.044396468.59
43.93-3.09%13/1044.4843.1946.325415179743.93
12.49-4.29%05/0513.1812.3613.2909206250812.49
10.75-1.74%14/1011.0710.7311.019867110.75
25.1795-0.19%13/1025.16525.114125.32248125.1795
38.92-1.39%15/1039.6238.8839.76931298106538.92
41.62-1.58%15/1042.641.6242.63691441.62
64.85+0.48%15/1064.7664.2965.2513514764.85
13.31-2.92%15/1013.913.0913.99038513.31
55.17-1.83%13/1057.5655.156.719498855.17
13.46-0.15%15/1013.6413.4313.67563309713.46
15.5-0.26%15/1015.715.40515.855133296715.5
5.46-0.73%13/105.675.45.51208255.46
10.03+0.1%14/1010.0310.0310.0352487610.03
10.28+0.1%15/1010.2810.2810.2844110.28
0.4795-2.08%14/100.490.47950.4830010.4795
148.21+0.83%15/10149.03147.34149.85107636148.21
36.87-0.32%15/103736.519837.287044736.87
44.87+0.74%13/1043.65244.819944.971498844.87
24.96-0.3%22:15-24.9524.9621024.96
----25.0325.0351-
32.1587+0.46%14/1031.9832.147532.158727432.1587
44.6425+1%13/1044.0344.4744.69344.6425
33.43+0.1%15/1033.6133.4233.61648933.43
31.37-1.69%08/1031.3831.3131.42931.37
24.14-1.11%13/1024.052424.14524.14
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali