loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.065-0.34%21/0122.532222.254516622.065
21.47-0.92%21/012121.0222.825029721.47
24.5+2.08%20/01242424.52624.5
6.2609+306.55%21/015.975.659.4622506.2609
7.46+4.19%21/0176.92157.557007.46
14.34-4.84%21/0115.0514.1615.102966877414.34
42.4-2.24%21/014440.344.85156928042.4
2.76+1.85%21/012.72.732.8357962.76
20.506-6.02%21/0123.2920.3721.993892020.506
7.74-0.13%21/017.547.547.91268477.74
3.99-0.25%21/014.163.964.159973123.99
24.73+0.24%21/0124.8424.6324.939830824.73
--------
219.87-2.17%21/01227.27219.74227.2755377219.87
51.18-0.02%21/0151.1251.1851.252514660351.18
15.6+5.48%21/0115.0914.7515.7110015.6
2.51-4.2%21/012.572.352.620362.51
2.07-9.21%21/012.2722.2796972.07
11.30%21/0111.311.311.5765011.3
10.25+0.2%21/0110.310.215810.334654510.25
1.04+4%21/011.05011.021.11533811.04
142.23+0.52%21/01140.75142.17146.151142.23
24.72+1.15%21/0124.6823.7825.071324.72
15.6+4%21/0114.8514.02515.7722568015.6
3.46+6.46%21/013.353.253.65101163.46
13.61+4.37%21/0113.2612.1114.6112413.61
7.07+5.21%21/016.86.757.142167197.07
17.63+0.69%21/0117.5217.51517.717217.63
13.13-0.45%21/0113.213.0413.29184441013.13
16.59-2.05%21/0116.816.2517.40695544616.59
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali