Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21091.252 | -0.69% | 16/01 | New York | 21087.851 | 21330.586 | 21237.852 |
| NASDAQ COMP | 19338.29 | -0.89% | 16/01 | New York | 19335.681 | 19579.849 | 19511.234 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Via Renewables | 10.99 | 0% | 12/06 | 10.99 | 10.99 | 11 | 37569 | 10.995 |
| Via Renewables Inc | 23.22 | -0.34% | 16/01 | 23.3 | 23.22 | 23.45 | 4193 | 23.22 |
| Viant Technology | 18.56 | -0.96% | 15/01 | 18.47 | 18.2879 | 19.17 | 151965 | 18.56 |
| VIASAT | 8.47 | +5.61% | 15/01 | 7.88 | 7.55 | 8.56 | 3971458 | 8.47 |
| VIATRIS | 11.34 | -0.44% | 16/01 | 11.26 | 11.13 | 11.39 | 10433094 | 11.34 |
| VIAVI SOLUTIONS | 10.04 | -0.99% | 16/01 | 10.18 | 10.025 | 10.215 | 773607 | 10.04 |
| Vicinity Motor Corp | 0.0202 | -58.09% | 29/10 | 0.0501 | 0.0165 | 0.0362 | 25495292 | 0.0202 |
| VICOR CORP | 48.38 | +0.29% | 16/01 | 48.9 | 48.38 | 49.5151 | 128319 | 48.38 |
| Victory Capital Holdings Inc | 65.58 | +2.05% | 15/01 | 64.44 | 64.47 | 65.84 | 315463 | 65.58 |
| VictoryShares Dividend Acceler | 51.41 | +0.89% | 15/01 | 51.18 | 50.8 | 51.45 | 82261 | 51.42 |
| VictoryShares ESG Core Plus | 21.41 | +0.47% | 15/01 | 21.28 | 21.28 | 21.455 | 346952 | 21.41 |
| VictoryShares Free Cash Flow E | 35.7 | +0.31% | 08/01 | 34.56 | 35.4 | 35.719 | 1195570 | 35.7 |
| Victoryshares Free Cash Flow G | 24.509 | +0.75% | 15/01 | 24.42 | 24.4348 | 24.6 | 483411 | 24.509 |
| VictoryShares Hedged Equity In | 26.48 | +0.6% | 03/01 | 26.382 | 26.3697 | 26.3697 | 38 | 26.48 |
| VictoryShares International Hi | 33.0874 | -0.31% | 22/10 | 32.92 | 33.015 | 33.015 | 50 | 33.0874 |
| VictoryShares International Vo | 42.01 | -0.1% | 16/01 | 42.01 | 42.01 | 42.03 | 109 | 42.01 |
| VictoryShares Nasdaq Next 50 E | 31.7 | -0.09% | 22/10 | 31.6 | 31.65 | 31.65 | 1 | 31.7 |
| VictoryShares THB Mid Cap ESG | 28.86 | +1.33% | 16/01 | 28.49 | 28.49 | 28.89 | 218 | 28.86 |
| VictoryShares WestEnd Economic | 24.55 | -0.1% | 02/01 | 24.55 | 24.615 | 24.615 | 4 | 24.6 |
| VictoryShares WestEnd Global E | 25.85 | +1.16% | 15/01 | 25.85 | 25.95 | 25.95 | 7 | 25.85 |
| Viemed Healthcare Inc | 8.17 | -1.21% | 16/01 | 8.27 | 8.11 | 8.32 | 241664 | 8.17 |
| VIEW | 0.33 | -35.29% | 04/04 | 1.2 | 0.33 | 0.427 | 2060197 | 0.33 |
| Vigil Neuroscience Inc | 1.89 | -1.56% | 16/01 | 1.9 | 1.785 | 1.92 | 101475 | 1.89 |
| VIKING THERAPEUTICS INC | 32.56 | -6.6% | 15/01 | 34.59 | 32.51 | 34.9118 | 5178692 | 32.56 |
| VILLAGE BANK AND TRUST FINANCI | 77.5 | -1.15% | 15/01 | 78.4 | 76.04 | 77.9 | 1868 | 77.5 |
| VILLAGE FARMS INTERNATIONAL | 0.7169 | -0.43% | 16/01 | 0.72 | 0.7118 | 0.73 | 424567 | 0.7169 |
| VILLAGE SUPER MARKET | 32.44 | +0.84% | 13/01 | 31.23 | 31.9 | 32.44 | 19030 | 32.44 |
| VIMEO | 6.26 | -1.73% | 16/01 | 6.37 | 6.22 | 6.37 | 737668 | 6.26 |
| VINCERX PHARMA | 0.1401 | -8.25% | 16/01 | 0.143 | 0.1395 | 0.1506 | 4384797 | 0.1401 |
| Vinci Partners Investments Ltd | 9.68 | +0.21% | 16/01 | 9.73 | 9.62 | 9.75 | 43140 | 9.68 |
