Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14963.624+0.02%28/07New York14945.13215059.8914959.896
14681.069+0.06%28/07New York14665.67114770.40614672.678
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
198.32-1.62%29/07202.7253197.45201.275198.32
7.06+2.77%30/076.876.877.1254595637.06
65.15+9.62%30/0759.1157.651167.661649165.15
14-2.17%04/0513.2313.8314.81422714
40.84-0.22%30/0741.4740.71541.665140.84
44.63+0.22%30/0745.2544.3345.584134344.63
71.08-2.2%30/0773.867173.528375771.08
16.13-6.71%30/0717.4616.117.46522258116.13
48.09-3.12%30/0751.014850.4242046648.09
14.23+1.14%29/0714.6414.082314.37585466914.23
16.6-0.54%29/0716.5616.5916.925128273116.6
5.79+0.48%29/076.25.62265.86187915.79
9.94-0.2%02/089.949.949.9410039.94
10.25+0.24%02/0810.2510.2510.25142410.25
118.19+2.23%29/07111.3116119177627118.19
31.4+2.98%30/0729.6530.6531.787626731.4
45.3498-0.02%02/0845.569445.349845.56941076245.3498
32.8+0.08%02/0832.9132.832.918797932.8
45.6503-0.45%30/0745.65545.61545.6551445.8581
33.36+0.33%02/0833.4933.233.56049268133.36
33.6341+1.55%29/0733.646133.634133.64614033.6341
32.33+0.51%12/0732.2532.732.7232.7
12.84-4.68%29/0712.7912.7313.999912720612.84
6.9-0.86%29/077.026.97.252034516.9
6.18+1.48%30/076.336.076.295317416.18
6.66+0.3%30/076.786.516.835115016.66
6.06-1.46%02/086.216.036.215437986.06
46.9646+0.85%02/0846.964646.964646.964610846.9646
9.52-1.35%30/079.729.469.884801609.52
22.550%30/0722.8822.3622.823342822.55
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali