Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12008.243-0.81%27/06New York11965.6712175.97912105.848
11524.551-0.72%27/06New York11487.07311677.48611607.62
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43.29-1.23%27/0644.1243.1244.4637631643.29
168.85-0.25%24/06164.55167.52170.155477469168.87
174.1+0.64%24/06171.48171.38174.46604697174.1
30.4+1.6%27/0630.2629.9630.7433359930.4
6.44-3.59%27/066.686.4056.7674131506.44
4.68+4.46%27/064.554.14724.81576624.68
16.1+2.09%27/0615.915.6916.345118565816.1
2.18+3.32%27/062.092.052.262571032.21
7.54-0.53%27/067.417.317.54157647.54
0.499101-5.33%27/060.5480.48760.548686170.499101
0.1852+15.75%27/060.18520.18520.18522310.1852
12.39+3.25%24/0611.6711.7912.41348179212.39
11.57-2.12%27/0611.7511.24511.8113165711.57
287.32-1.79%27/06289.81286.71291.141976601287.32
12.86-2.65%27/0613.3812.614.48703085712.85
16.36-3.2%27/0616.7715.6716.7982071216.36
0.2956-0.57%27/060.310.28510.31512978070.295501
7.64+5.09%27/067.357.257.695909117.64
23.7113-2.15%24/0623.7423.620824.2404677923.7113
28.39+5.54%24/0627.2227.2228.4215682628.39
5.62-3.44%27/065.945.5155.94953845.63
31.2-1.58%27/0631.993131.9940367931.2
11.07+1%27/0610.9410.8911.15828345511.07
13.65-0.07%27/0613.7513.5813.825104949513.66
1.38+3.76%27/061.321.321.466561.38
10.35+0.83%27/0610.2610.2510.355492110.35
10.320%23/0610.310.310.32146710.32
0.180%27/060.20.1798990.226000.18
59.43-1.56%23/0653.6658.7861.1316484559.43
26.69+1.1%27/0626.5126.4226.828635826.69
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali