Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14837.569 | +0.83% | 02/10 | New York | 14701.524 | 14892.176 | 14715.244 |
| NASDAQ COMP | 13307.773 | +0.67% | 02/10 | New York | 13204.076 | 13364.026 | 13219.322 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ventyx Biosciences Inc | 31.2 | -10.16% | 28/09 | 34.24 | 30.91 | 34.495 | 692851 | 31.2 |
| Venus Acquisition Corp | 10.47 | -12.16% | 07/12 | 10.94 | 10.3 | 14.1 | 3974 | 10.47 |
| Venus Acquisition Corp | 0.3 | -6.25% | 09/12 | 0.3356 | 0.2915 | 0.35 | 26956 | 0.3 |
| Venus Acquisition Corp | 13.88 | +25.05% | 09/12 | 10.68 | 10.68 | 15.02 | 4998 | 13.88 |
| Venus Acquisition Corp | 0.0702 | +1.59% | 09/12 | 0.0685 | 0.0685 | 0.0998 | 59995 | 0.0702 |
| VENUS CONCEPT | 1.9 | -3.06% | 02/10 | 1.8963 | 1.8963 | 2.01 | 2050 | 1.9 |
| VEON Ltd | 20.6 | +5.64% | 27/09 | 18.6 | 19.56 | 20.9 | 1776 | 20.6 |
| VERA BRADLEY | 6.92 | +4.69% | 02/10 | 6.66 | 6.64 | 7.02 | 416805 | 6.91 |
| Vera Therapeutics Inc | 12.95 | -5.54% | 27/09 | 14.94 | 12.56 | 13.64 | 716188 | 12.95 |
| VERACYTE | 21.96 | -1.66% | 26/09 | 22.45 | 21.68 | 22.32 | 522 | 21.97 |
| VERADIGM | 13.24 | +0.76% | 28/09 | 13.06 | 12.835 | 13.355 | 858563 | 13.23 |
| VERASTEM | 7.82 | -3.81% | 02/10 | 8.11 | 7.64 | 8.13 | 117504 | 7.82 |
| Verb Technology Company Inc | 0.7368 | +5.23% | 02/10 | 0.7 | 0.68 | 0.7699 | 1052 | 0.7368 |
| Verb Technology Company Inc | 0.0117 | +1.74% | 02/10 | 0.0116 | 0.0116 | 0.0117 | 2440 | 0.0117 |
| Verdant Earth Technologies Lim | - | - | - | - | - | - | - | - |
| Verde Clean Fuels Inc | 3.8 | +0.8% | 28/09 | 3.87 | 3.65 | 3.84 | 7780 | 3.8 |
| VERICEL CORPORATION | 33.19 | -0.98% | 29/09 | 34.39 | 32.75 | 33.53 | 268486 | 33.24 |
| Vericity Inc | 5.7 | -3.39% | 29/09 | 5.9 | 5 | 5.7 | 1495 | 5.7 |
| VerifyMe | 1.169 | -0.11% | 02/10 | 1.15 | 1.14 | 1.19 | 8257 | 1.169 |
| VerifyMe | 0.1 | +42.25% | 29/09 | 0.1 | 0.1 | 0.102138 | 16900 | 0.1 |
| Verint Systems | - | - | - | - | - | - | - | - |
| VERINT SYSTEMS INC | 22.75 | -1.04% | 02/10 | 22.9 | 22.49 | 23.085 | 415504 | 22.75 |
| VERISIGN INC | 202.43 | -0.05% | 29/09 | 203.35 | 201.3 | 203.43 | 354564 | 202.32 |
| VERISK ANALYTICS INC COMMON STOCK | 236.35 | +0.05% | 28/09 | 239.8 | 233.31 | 237.1 | 694348 | 236.36 |
| VERITEX HOLDINGS INC | 17.64 | -1.73% | 02/10 | 17.94 | 17.55 | 17.94 | 397036 | 17.65 |
| Veritone | 2.5 | -3.1% | 02/10 | 2.51 | 2.47 | 2.595 | 19 | 2.51 |
| Vermillion | - | - | - | - | - | - | - | - |
| Verona Pharma plc | 15.465 | -5.12% | 28/09 | 16.95 | 15.31 | 16.92 | 2 | 15.465 |
| VERRA MOBILITY CORP | 18.9 | +1.07% | 29/09 | 18.84 | 18.615 | 18.955 | 1110953 | 18.895 |
| Verra Mobility Corp | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
