Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VERA BRADLEY | 3.99 | -3.62% | 11/05 | 4.14 | 3.99 | 4.17 | 196861 | 3.99 |
| Vera Therapeutics Inc | 36.63 | +1.22% | 11/05 | 36.59 | 36.19 | 38.96 | 1147621 | 36.63 |
| VERACYTE | 39.7 | -1.78% | 11/05 | 40.42 | 39.33 | 40.905 | 995000 | 40.42 |
| VERASTEM | 4.875 | -0.31% | 11/05 | 4.89 | 4.86 | 5.285307 | 3083327 | 4.875 |
| Verde Clean Fuels Inc | 1.69 | -5.06% | 11/05 | 1.76 | 1.676 | 1.8288 | 27872 | 1.69 |
| VERICEL CORPORATION | 32.92 | -1.61% | 11/05 | 32.99 | 32.1 | 33.91 | 827669 | 32.92 |
| VerifyMe | 0.69 | -10.69% | 11/05 | 0.765 | 0.66 | 0.7749 | 190675 | 0.69 |
| VERINT SYSTEMS INC | 20.51 | +1.33% | 25/11 | 20.5 | 20.49 | 20.51 | 7787944 | 20.51 |
| VERISIGN INC | 286.49 | -0.6% | 11/05 | 286.68 | 283.75 | 288.535 | 1001228 | 286.49 |
| VERISK ANALYTICS INC COMMON STOCK | 168.57 | -1.92% | 11/05 | 170.64 | 166.68 | 171.87 | 1422238 | 168.57 |
| VERITEX HOLDINGS INC | 30.26 | +1% | 17/10 | 30.3 | 29.73 | 30.65 | 25682857 | 30.26 |
| Veritone | 2.23 | +4.69% | 11/05 | 2.14 | 2.09 | 2.27 | 3355462 | 2.23 |
| Verona Pharma plc | 106.91 | +0.11% | 06/10 | 106.85 | 106.81 | 106.93 | 1871959 | 106.91 |
| VERRA MOBILITY CORP | 13.79 | -3.57% | 11/05 | 14.3 | 13.6 | 14.41 | 2312714 | 13.79 |
| Verrica Pharmaceuticals Inc | 7.44 | -6.88% | 11/05 | 7.85 | 7.4 | 7.85 | 42887 | 7.44 |
| VersaBank. | 18.06 | -4.14% | 11/05 | 18.9 | 18.04 | 18.94 | 70913 | 18.06 |
| VERSAMET ROYALTIES CORP. | 12.595 | +3.41% | 11/05 | 12.15 | 12.0601 | 12.7 | 180185 | 12.595 |
| Versant Media Group Inc | 41.31 | +0.41% | 11/05 | 41.33 | 41.22 | 41.79 | 1325751 | 41.14 |
| Verses AI Inc | - | - | - | - | - | - | - | - |
| Versus Systems | 1.18 | -3.28% | 11/05 | 1.2203 | 1.1 | 1.24 | 41552 | 1.22 |
| VERTEX ENERGY INC | 0.0531 | -50.6% | 07/10 | 0.0836 | 0.0515 | 0.0904 | 21174584 | 0.119 |
| Vertex Inc | 13.9 | -6.9% | 11/05 | 14.53 | 13.76 | 14.84 | 2111320 | 13.9 |
| VERTEX PHARMACEUTICALS INC | 435.19 | +1.25% | 11/05 | 429.5 | 428.5 | 442.155 | 1264201 | 435.19 |
| VERU | 2.2 | -1.79% | 11/05 | 2.26 | 2.19 | 2.28 | 57784 | 2.24 |
| Verve Therapeutics | 11.13 | +0.27% | 24/07 | 11.14 | 11.1 | 11.25 | 10306656 | 11.13 |
| VESTAND INC | 0.3807 | -2.31% | 11/05 | 0.39 | 0.3713 | 0.3924 | 44822 | 0.3897 |
| Via Renewables Inc | 25.4847 | +0.11% | 11/05 | 25.5 | 25.3802 | 25.59 | 3459 | 25.4847 |
| Viant Technology | 10.52 | -12.62% | 11/05 | 11.67 | 10.5 | 12.19 | 575709 | 10.52 |
| VIASAT | 73.13 | +4.46% | 11/05 | 71.18 | 71.18 | 74.25 | 1946517 | 73.13 |
| VIATRIS | 16.915 | -1.49% | 11/05 | 17.3 | 16.785 | 17.505 | 14119499 | 16.915 |
