Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vendome Acquisition Corporatio | 0.3 | +11.11% | 12/06 | 0.274 | 0 | 0 | 1800 | 0.3 |
| Venhub Global Inc | 1.265 | -3.44% | 24/06 | 1.31 | 1.24 | 1.32 | 45016 | 1.25 |
| Ventyx Biosciences Inc | 14 | +0.07% | 03/03 | 13.99 | 13.99 | 14 | 5441965 | 14 |
| VENUS CONCEPT | 1.14 | -3.39% | 06/02 | 1.16 | 1.065 | 1.28 | 560439 | 1.14 |
| VEON Ltd | 51.47 | -0.17% | 25/06 | 49.66 | 51.3 | 52.5 | 86253 | 51.47 |
| VERA BRADLEY | 3.85 | -0.26% | 25/06 | 3.73 | 3.795 | 3.89 | 133824 | 3.84 |
| Vera Therapeutics Inc | 40.5 | +2.51% | 25/06 | 37.63 | 39.46 | 41.695 | 210 | 40.5 |
| VERACYTE | 58.59 | +3.22% | 25/06 | 52.79 | 56.82 | 60.281 | 1511960 | 58.55 |
| VERASTEM | 3.445 | -10.52% | 25/06 | 4.19 | 3.43 | 3.89 | 4603095 | 3.45 |
| Veraxa Biotech AG | 2.35 | +2.17% | 25/06 | 3.9 | 2.06 | 2.5 | 486514 | 2.35 |
| Veraxa Biotech AG | 0.1201 | -25.86% | 24/06 | 0.16 | 0 | 0 | 142 | 0.1201 |
| Verde Clean Fuels Inc | 1.5 | -0.66% | 25/06 | 1.45 | 1.4901 | 1.61 | 32303 | 1.5 |
| VERICEL CORPORATION | 42.9 | +2.9% | 25/06 | 40.5 | 41.605 | 43.53 | 554732 | 42.9 |
| VerifyMe | 0.61 | -1.28% | 25/06 | 0.6235 | 0.590101 | 0.6213 | 100692 | 0.61 |
| VERINT SYSTEMS INC | 20.51 | +1.33% | 25/11 | 20.5 | 20.49 | 20.51 | 7787944 | 20.51 |
| VERISIGN INC | 250.89 | -0.47% | 25/06 | 250 | 245.17 | 256.55 | 744075 | 250.85 |
| VERISK ANALYTICS INC COMMON STOCK | 177.04 | -1.68% | 25/06 | 175.6 | 176.26 | 182.28 | 1972352 | 177.04 |
| VERITEX HOLDINGS INC | 30.26 | +1% | 17/10 | 30.3 | 29.73 | 30.65 | 25682857 | 30.26 |
| Veritone | 1.285 | -4.1% | 25/06 | 1.34 | 1.28 | 1.355 | 2368256 | 1.28 |
| Verona Pharma plc | 106.91 | +0.11% | 06/10 | 106.85 | 106.81 | 106.93 | 1871959 | 106.91 |
| VERRA MOBILITY CORP | 4.19 | -4.56% | 25/06 | 4.43 | 4.16 | 4.45 | 4951689 | 4.19 |
| Verrica Pharmaceuticals Inc | 6.21 | +6.15% | 25/06 | 5.46 | 5.86 | 6.54 | 62472 | 6.21 |
| VersaBank. | 19.145 | -0.55% | 25/06 | 19 | 19.04 | 19.54 | 42988 | 19.04 |
| VERSAMET ROYALTIES CORP. | 11.32 | +1.43% | 25/06 | 11.51 | 11.075 | 11.6 | 131313 | 11.36 |
| Versant Media Group Inc | 35.85 | -6.05% | 25/06 | 38.28 | 35.79 | 38 | 2271 | 35.85 |
| Verses AI Inc | - | - | - | - | - | - | - | - |
| Versus Systems | 1.235 | +0.41% | 25/06 | 1.21 | 1.23 | 1.3794 | 50603 | 1.235 |
| VERTEX ENERGY INC | 0.0531 | -50.6% | 07/10 | 0.0836 | 0.0515 | 0.0904 | 21174584 | 0.119 |
| Vertex Inc | 10.84 | -2.61% | 25/06 | 11 | 10.78 | 11.31 | 1536106 | 10.84 |
| VERTEX PHARMACEUTICALS INC | 479.99 | +1.01% | 25/06 | 469.67 | 473.5001 | 486.485 | 163 | 480.18 |
