Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vendome Acquisition Corporatio | 10.28 | -0.19% | 22/09 | 10.28 | 10.28 | 10.28 | 22 | 10.28 |
| Vendome Acquisition Corporatio | 10.34 | +0.39% | 21/09 | 10.38 | 10.34 | 10.38 | 1272 | 10.34 |
| Vendome Acquisition Corporatio | 0.2799 | 0% | 23/09 | 0.2799 | 0.2799 | 0.2799 | 119 | 0.2799 |
| Venhub Global Inc | 0.519 | -1.89% | 24/09 | 0.52 | 0.5031 | 0.5419 | 196 | 0.519 |
| Ventyx Biosciences Inc | 14 | +0.07% | 03/03 | 13.99 | 13.99 | 14 | 5441965 | 14 |
| VENUS CONCEPT | 1.14 | -3.39% | 06/02 | 1.16 | 1.065 | 1.28 | 560439 | 1.14 |
| VEON Ltd | 72.54 | +3.1% | 24/09 | 70.36 | 70.36 | 73.79 | 268068 | 72.54 |
| VERA BRADLEY | 4.07 | +0.74% | 24/09 | 4.09 | 4.01 | 4.2004 | 276900 | 4.07 |
| Vera Therapeutics Inc | 33.34 | +0.88% | 24/09 | 32.72 | 32.23 | 33.68 | 5 | 33.34 |
| VERACYTE | 48.54 | +10.77% | 24/09 | 43.66 | 43.51 | 48.95 | 90 | 48.54 |
| VERASTEM | 7.8 | -4.65% | 24/09 | 8.1 | 7.71 | 8.195 | 35 | 7.8 |
| Veraxa Biotech AG | 1.41 | +1.44% | 24/09 | 1.37 | 1.37 | 1.43 | 215 | 1.41 |
| Veraxa Biotech AG | 0.07 | -5.53% | 24/09 | 0.0741 | 0.07 | 0.0741 | 38787 | 0.07 |
| Verde Clean Fuels Inc | 1.13 | +2.73% | 24/09 | 1.2504 | 1.11 | 1.2574 | 10042 | 1.13 |
| VERICEL CORPORATION | 39.3 | +1.31% | 24/09 | 38.86 | 38.385 | 39.4 | 12 | 39.3 |
| VerifyMe | 1.17 | +1.74% | 24/09 | 1.305 | 1.1 | 1.36 | 91137 | 1.17 |
| VERINT SYSTEMS INC | 20.51 | +1.33% | 25/11 | 20.5 | 20.49 | 20.51 | 7787944 | 20.51 |
| VERISIGN INC | 291.88 | -0.48% | 24/09 | 294.26 | 291.53 | 298.13 | 614203 | 291.88 |
| VERISK ANALYTICS INC COMMON STOCK | 168.65 | -1.83% | 24/09 | 173.09 | 167.6201 | 175.13 | 5 | 168.65 |
| VERITEX HOLDINGS INC | 30.26 | +1% | 17/10 | 30.3 | 29.73 | 30.65 | 25682857 | 30.26 |
| Veritone | 1.33 | +3.1% | 24/09 | 1.29 | 1.25 | 1.34 | 4110 | 1.33 |
| Verona Pharma plc | 106.91 | +0.11% | 06/10 | 106.85 | 106.81 | 106.93 | 1871959 | 106.91 |
| VERRA MOBILITY CORP | 3.25 | -3.85% | 24/09 | 3.4 | 3.24 | 3.41 | 73 | 3.25 |
| Verrica Pharmaceuticals Inc | 4.36 | -5.63% | 24/09 | 4.62 | 4.355 | 4.6424 | 40897 | 4.36 |
| VersaBank. | 23.31 | +1.08% | 24/09 | 22.98 | 22.86 | 23.6762 | 208611 | 23.31 |
| VERSAMET ROYALTIES CORP. | 9.13 | -0.98% | 23/09 | 9.58 | 8.9047 | 9.69 | 220274 | 9.13 |
| Versant Media Group Inc | 33.5 | +1.39% | 24/09 | 33.5 | 32.595 | 33.51 | 20 | 33.5 |
| Verses AI Inc | - | - | - | - | - | - | - | - |
| Versus Systems | 1.08 | -2.7% | 24/09 | 1.14 | 1.0401 | 1.15 | 5 | 1.08 |
| Vertex Inc | 11.68 | -0.34% | 24/09 | 11.79 | 11.5 | 11.96 | 1060651 | 11.68 |
