Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14837.569+0.83%02/10New York14701.52414892.17614715.244
13307.773+0.67%02/10New York13204.07613364.02613219.322
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
31.2-10.16%28/0934.2430.9134.49569285131.2
10.47-12.16%07/1210.9410.314.1397410.47
0.3-6.25%09/120.33560.29150.35269560.3
13.88+25.05%09/1210.6810.6815.02499813.88
0.0702+1.59%09/120.06850.06850.0998599950.0702
1.9-3.06%02/101.89631.89632.0120501.9
20.6+5.64%27/0918.619.5620.9177620.6
6.92+4.69%02/106.666.647.024168056.91
12.95-5.54%27/0914.9412.5613.6471618812.95
21.96-1.66%26/0922.4521.6822.3252221.97
13.24+0.76%28/0913.0612.83513.35585856313.23
7.82-3.81%02/108.117.648.131175047.82
0.7368+5.23%02/100.70.680.769910520.7368
0.0117+1.74%02/100.01160.01160.011724400.0117
--------
3.8+0.8%28/093.873.653.8477803.8
33.19-0.98%29/0934.3932.7533.5326848633.24
5.7-3.39%29/095.955.714955.7
1.169-0.11%02/101.151.141.1982571.169
0.1+42.25%29/090.10.10.102138169000.1
--------
22.75-1.04%02/1022.922.4923.08541550422.75
202.43-0.05%29/09203.35201.3203.43354564202.32
236.35+0.05%28/09239.8233.31237.1694348236.36
17.64-1.73%02/1017.9417.5517.9439703617.65
2.5-3.1%02/102.512.472.595192.51
--------
15.465-5.12%28/0916.9515.3116.92215.465
18.9+1.07%29/0918.8418.61518.955111095318.895
--------
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8