Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18546.23-0.06%17/05New York18462.25318590.36818557.964
16685.966-0.07%17/05New York16613.83616726.4116698.321
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.19+4.84%16/059.49.7110.2482695479.71
19+2.87%17/0518.3318.1519.23112669618.49
10.97-0.45%17/0511.0210.8911.051400998211.025
7.73-0.13%17/057.757.617.7516923187.74
0.7904+2.25%17/050.7950.7528010.8038223560.773
33.74+0.51%17/0533.833.3434.0213222033.57
51.72-0.63%17/0552.0451.252.0425070252.05
49.941+0.06%17/0549.9249.8249.9428717349.88
21.32-0.19%17/0521.3521.3221.361097421.37
31.8+0.57%17/0531.7231.62231.8155705131.62
33.51-0.07%16/0533.5133.6433.6428333.51
43.67+0.28%17/0543.675643.6743.731429443
28.89-0.17%17/0528.9928.86528.99197128.93
27.16+0.56%15/0527.1627.489927.4899127.66
7.11+0.57%17/057.17.067.18341814887.07
0.33-35.29%04/041.20.330.42720601970.33
3.52-0.57%17/053.563.443.63493363.54
67-2.98%17/0569.9966.6871.09414817669.09
43.3+0.91%17/0543.343.343.348442.91
1.27-7.3%16/051.351.261.4820754481.38
30.63-0.62%17/053130.42311781330.82
4.050%17/054.074.014.08515621384.05
0.6906-4.08%16/050.74670.68280.73714420310.7247
11.03+2.13%17/0510.7110.7111.111410110.77
4.88+10.41%17/054.354.2354.8832134774.42
0.2619-9.69%16/050.3440.25190.34542725440.2804
0.8688-0.14%15/050.6506010.8301990.91122750.87
37.68+1.18%17/0537.2837.05537.7429333937.24
9.73-2.01%16/059.999.6110.076447419.94
0.807-0.38%17/050.8050.8050.87707610.8104
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8