Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11713.29-2.67%18:07New York11576.10611842.80912034.28
11217.567-2.75%18:07New York11092.47711351.60711535.275
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.76-3.3%18:0226.4825.3126.485432526.64
42.9287-0.61%17:5943.0542.7543.05497143.34
32.22+0.2%15:5932.2232.2232.2250332.2199
39.78+1.07%23/0539.780139.4339.780119439.78
24.12-3.75%17:1624.6424.1124.64247525.06
22.67-0.31%25/0422.6721.495321.4953422.67
15.745-0.03%23/0515.7215.7315.7510327015.75
--------
5.46-1.27%18:045.475.425.505297755.535
0.9532-2.39%23/050.750.88060.9611262830.9765
2.9-3.01%18:072.982.882.9954254382.99
2.57-3.75%17:372.592.52.7841522.63
2.18-3.11%23/052.332.112.313606242.25
49.7+0.16%23/0551.3149.551.88349.7
2.9703-2.61%18:073.022.893.03012158583.05
22.775+1.4%18:0622.4422.3922.775564322.46
8.29-4.6%18:078.458.098.566001048.94
1.55-6.63%23/051.871.4951.7158264511.65
10.8+5.37%23/0512.198810.1410.83794110.25
2.95+0.68%18:072.872.772.9560220212.94
1.74+12.26%18:011.891.741.898848171.55
7.79-1.52%18:057.917.67.94743287.92
1.43-6.54%23/051.441.421.57246371.53
29.4094-1.31%18:0629.629.1929.8959240129.8
0.9991-3%18:000.90010.90010.999157701.03
22.72-5.88%18:0723.7622.4624.0525528624.12
2.96+6.86%23/052.892.82.963072.96
4.175-3.8%18:064.284.084.37762604.34
12.3-8.62%23/0513.1612.0713.623962513.46
4.38-1.35%17:184.21124.21124.4459344.44
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali