Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Verve Therapeutics | 11.13 | +0.27% | 24/07 | 11.14 | 11.1 | 11.25 | 10306656 | 11.13 |
| VESTAND INC | 0.09865 | -45.19% | 24/07 | 0.18 | 0.0711 | 0.216 | 4028117 | 0.09865 |
| Via Renewables Inc | 25.6 | +0.04% | 30/06 | 25.61 | 25.6 | 25.65 | 2991 | 25.62 |
| Viant Technology | 14.09 | +6.42% | 22:00 | 13.865 | 13.575 | 14.8 | 843606 | 13.24 |
| VIASAT | 84.825 | +5.53% | 22:00 | 81.05 | 80.1 | 85.6182 | 2050582 | 80.38 |
| VIATRIS | 16.28 | -0.91% | 22:00 | 16.302 | 16.13 | 16.71 | 13225988 | 16.43 |
| VIAVI SOLUTIONS | 37.2 | -4.96% | 22:00 | 40.16 | 37.17 | 40.16 | 4495239 | 39.14 |
| VICOR CORP | 208.81 | -5.6% | 22:00 | 224.99 | 208.13 | 225.555 | 551494 | 221.2 |
| Vicore Pharma Holding AB | 11.91 | +0.72% | 05/08 | 11.825 | 11.91 | 11.91 | 602 | 11.825 |
| Victory Capital Holdings Inc | 111.44 | +3.03% | 22:00 | 108.12 | 107.41 | 111.54 | 633964 | 108.16 |
| VictoryShares Dividend Acceler | 60.34 | -0.17% | 21:15 | 60.461 | 60.34 | 60.48 | 5160 | 60.4422 |
| VictoryShares ESG Core Plus | 21.36 | -0.21% | 22:00 | 21.38 | 21.35 | 21.38 | 246607 | 21.405 |
| VictoryShares Free Cash Flow E | 52.74 | +2.49% | 22:00 | 51.56 | 51.46 | 52.74 | 2016171 | 51.46 |
| Victoryshares Free Cash Flow G | 33.92 | +0.63% | 22:00 | 33.84 | 33.81 | 34.0259 | 78854 | 33.7085 |
| Victoryshares International Fr | 36.07 | +0.15% | 21:32 | 35.87 | 35.83 | 36.61 | 88113 | 36.0147 |
| VictoryShares International Hi | 33.0874 | -0.31% | 22/10 | 32.92 | 33.015 | 33.015 | 50 | 33.0874 |
| VictoryShares International Vo | 56.98 | +0.26% | 29/01 | 56.94 | 56.82 | 57.005 | 11068 | 56.9133 |
| VictoryShares Nasdaq Next 50 E | 31.7 | -0.09% | 22/10 | 31.6 | 31.65 | 31.65 | 1 | 31.7 |
| Victoryshares Pioneer Asset-Ba | 24.84 | 0% | 30/07 | 24.84 | 24.84 | 24.84 | 24 | 24.755 |
| VictoryShares THB Mid Cap ESG | 26.97 | +0.66% | 22/04 | 26.54 | 26.83 | 27.21 | 975 | 26.93 |
| VictoryShares WestEnd Global E | 35.25 | -0.06% | 21:36 | 35.34 | 35.22 | 35.34 | 5525 | 35.2701 |
| Viemed Healthcare Inc | 9.32 | -4.21% | 22:00 | 9.83 | 9.31 | 9.86 | 710586 | 9.73 |
| Vigil Neuroscience Inc | 8.05 | 0% | 04/08 | 8.05 | 8.04 | 8.095 | 5506711 | 8.05 |
| Viking Acquisition Corp I | - | - | - | - | - | - | - | - |
| VIKING THERAPEUTICS INC | 34.44 | +0.53% | 22:15 | 33.93 | 33.8001 | 34.7032 | 1615199 | 34.26 |
| VILLAGE BANK AND TRUST FINANCI | 80.35 | +0.19% | 31/03 | 80.35 | 80.13 | 80.35 | 1281 | 80.35 |
| VILLAGE FARMS INTERNATIONAL | 2.37 | +13.94% | 22:00 | 2.315 | 2.23 | 2.54 | 4831347 | 2.08 |
| VILLAGE SUPER MARKET | 41.61 | -3.61% | 22:00 | 42.93 | 41.61 | 43.8 | 44630 | 43.17 |
| VIMEO | 7.85 | +0.13% | 21/11 | 7.84 | 7.84 | 7.86 | 9455112 | 7.85 |
| Vince Holding Corp | 6.49 | -3.99% | 22:00 | 6.69 | 6.31 | 6.74 | 47689 | 6.76 |
