Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vertex Inc | 17.08 | -2.9% | 06/11 | 16.78 | 16.45 | 17.22 | 1976 | 17.08 |
| VERTEX PHARMACEUTICALS INC | 547.09 | +0.85% | 06/11 | 531.53 | 531.53 | 548.76 | 854 | 547.09 |
| VERU | 2.12 | +2.91% | 06/11 | 2.08 | 2.06 | 2.15 | 30 | 2.12 |
| Verve Therapeutics | 11.13 | +0.27% | 24/07 | 11.14 | 11.1 | 11.25 | 10306656 | 11.13 |
| VESTAND INC | 0.09865 | -45.19% | 24/07 | 0.18 | 0.0711 | 0.216 | 4028117 | 0.09865 |
| Via Renewables Inc | 25.6 | +0.04% | 30/06 | 25.61 | 25.6 | 25.65 | 2991 | 25.62 |
| Viant Technology | 12.86 | +1.66% | 06/11 | 12.63 | 12.51 | 13.02 | 80 | 12.845 |
| VIASAT | 63.95 | +7.7% | 06/11 | 61.29 | 57.56 | 66.23 | 1945 | 63.95 |
| VIATRIS | 19.91 | +4.96% | 06/11 | 18.79 | 18.79 | 19.94 | 7442 | 19.91 |
| VIAVI SOLUTIONS | 28.47 | +8.25% | 06/11 | 27.715 | 26.7552 | 29.31 | 14268 | 28.47 |
| VICOR CORP | 146.88 | +8.72% | 06/11 | 146.405 | 138.57 | 149.03 | 7187 | 146.88 |
| Vicore Pharma Holding AB | 10.4 | +3.9% | 06/11 | 10.2 | 9.9807 | 10.44 | 518 | 10.4 |
| Victory Capital Holdings Inc | 119.17 | +6.01% | 06/11 | 111.93 | 110.89 | 119.97 | 2328 | 119.24 |
| VictoryShares Dividend Acceler | 61.589 | -0.75% | 06/11 | 60.97 | 60.97 | 61.63 | 23980 | 61.3902 |
| VictoryShares ESG Core Plus | 21.1 | 0% | 06/11 | 21.08 | 21.06 | 21.13 | 213877 | 21.095 |
| VictoryShares Free Cash Flow E | 51.96 | -0.7% | 06/11 | 51.98 | 51.73 | 52.3399 | 2026 | 51.96 |
| Victoryshares Free Cash Flow G | 29.62 | +0.65% | 06/11 | 29.94 | 29.48 | 29.98 | 489499 | 29.62 |
| Victoryshares International Fr | 35.76 | -0.58% | 06/11 | 35.42 | 35.39 | 35.85 | 612079 | 35.76 |
| VictoryShares International Hi | 33.0874 | -0.31% | 22/10 | 32.92 | 33.015 | 33.015 | 50 | 33.0874 |
| VictoryShares International Vo | 56.98 | +0.26% | 29/01 | 56.94 | 56.82 | 57.005 | 11068 | 56.9133 |
| VictoryShares Nasdaq Next 50 E | 31.7 | -0.09% | 22/10 | 31.6 | 31.65 | 31.65 | 1 | 31.7 |
| Victoryshares Pioneer Asset-Ba | 24.54 | +0.02% | 06/11 | 24.495 | 24.495 | 24.55 | 69525 | 24.545 |
| VictoryShares THB Mid Cap ESG | 26.97 | +0.66% | 22/04 | 26.54 | 26.83 | 27.21 | 975 | 26.93 |
| VictoryShares WestEnd Global E | 33.7186 | +0.3% | 05/11 | 34.95 | 33.675 | 33.79 | 6101 | 33.6422 |
| Viemed Healthcare Inc | 9.13 | +1.33% | 06/11 | 9 | 9 | 9.255 | 9 | 9.13 |
| Vigil Neuroscience Inc | 8.05 | 0% | 04/08 | 8.05 | 8.04 | 8.095 | 5506711 | 8.05 |
| Viking Acquisition Corp I | - | - | - | - | - | - | - | - |
| VIKING THERAPEUTICS INC | 26.84 | +4.07% | 06/11 | 25.81 | 25.55 | 27.025 | 7280 | 26.84 |
| VILLAGE BANK AND TRUST FINANCI | 80.35 | +0.19% | 31/03 | 80.35 | 80.13 | 80.35 | 1281 | 80.35 |
| VILLAGE FARMS INTERNATIONAL | 2.88 | +3.23% | 06/11 | 2.77 | 2.75 | 2.935 | 7253 | 2.88 |
