Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21772.188 | +1.31% | 17:59 | New York | 21645.168 | 21793.131 | 21491.309 |
NASDAQ COMP | 19747.943 | +1.15% | 17:59 | New York | 19650.788 | 19772.039 | 19523.402 |
Listino azionario Nasdaq
SelezioneV
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Vine Hill Capital Investment C | 10.0866 | +0.08% | 07/02 | 10.0775 | 10.07 | 10.0866 | 461 | 10.0775 |
VinFast Auto Ltd | 3.85 | +1.32% | 17:59 | 3.84 | 3.78 | 3.88 | 237867 | 3.8 |
Vintage Wine Estates | 0.027701 | -46.63% | 31/07 | 0.0532 | 0.025 | 0.041 | 53625138 | 0.027701 |
Viomi Technology Co Ltd | 1.37 | +0.74% | 17:56 | 1.34 | 1.33 | 1.37 | 37944 | 1.36 |
VIPER ENERGY PARTNERS LP | 50.79 | +2.86% | 17:58 | 49.8 | 49.76 | 50.86 | 363941 | 49.38 |
Vir Biotechnology Inc | 9.505 | -3.4% | 17:59 | 10.005 | 9.48 | 10.0899 | 320977 | 9.84 |
VIRACTA THERAPEUTICS | 0.0778 | -48.65% | 31/01 | 0.1475 | 0.0702 | 0.105 | 9370652 | 0.0778 |
Virax Biolabs Group Ltd | 1.65 | -3.51% | 17:57 | 1.63 | 1.6 | 1.68 | 77628 | 1.71 |
VIRCO MFG. CORPORATION | 11.61 | +3.38% | 17:58 | 11.3 | 11.13 | 11.63 | 41983 | 11.23 |
VIRIDIAN THERAPEUTICS | 17.905 | +0.82% | 17:56 | 17.96 | 17.53 | 18.08 | 121816 | 17.76 |
Virios Therapeutics | 0.159 | +15.3% | 08/10 | 0.2003 | 0.143 | 0.2068 | 42675668 | 0.159 |
Virpax Pharmaceuticals | 0.2729 | -1.69% | 17:57 | 0.2855 | 0.272 | 0.2855 | 49704 | 0.2776 |
VirTra | 6.19 | +1.98% | 17:36 | 6.13 | 6.0288 | 6.2 | 10324 | 6.07 |
VIRTU FINANCIAL INC CLASS A | 38.33 | -1.39% | 17:59 | 38.95 | 37.74 | 39.02 | 426905 | 38.87 |
VIRTUS INVESTMENT PARTNERS INC | 229.29 | -0.49% | 17/01 | 226 | 226 | 232.29 | 38414 | 229.29 |
Vision Marine Technologies | 1.24 | +5.08% | 17:59 | 1.19 | 1.19 | 1.24 | 273869 | 1.18 |
Vision Sensing Acquisition Cor | 11.7 | +0.43% | 25/10 | 11.74 | 11.66 | 11.75 | 106413 | 11.7 |
Vision Sensing Acquisition Cor | 11.62 | +2.74% | 25/10 | 11.8 | 11.62 | 11.8 | 410 | 11.62 |
Vision Sensing Acquisition Cor | 0.0002 | -33.33% | 25/10 | 0.0004 | 0.0002 | 0.0005 | 74515 | 0.0002 |
VISIONARY HOLDINGS | 0.52 | +4.02% | 20/05 | 0.54 | 0.485 | 0.5431 | 419241 | 0.52 |
Visionary Holdings Inc. | 1.57 | -4.85% | 17:54 | 1.6 | 1.54 | 1.65 | 12454 | 1.65 |
Vislink Technologies | 2.5 | 0% | 06/02 | 2.5 | 2.4049 | 2.56 | 83597 | 2.5 |
VISTAGEN THERAPEUTICS | 2.76 | -1.78% | 17:58 | 2.83 | 2.76 | 2.87 | 53029 | 2.81 |
Visteon Corporation | 80.885 | +0.25% | 17:51 | 81.18 | 80.3635 | 81.2499 | 43922 | 80.66 |
VITA COCO COMPANY (THE) | 39.31 | +4.72% | 17:59 | 37.91 | 37.9 | 39.74 | 452211 | 37.54 |
Vital Farms Inc | 36.24 | +0.19% | 17:59 | 36.23 | 35.14 | 36.375 | 393442 | 36.17 |
Vitru Limited | 9.07 | +2.48% | 06/06 | 9.23 | 9.01 | 9.27 | 4211 | 9.07 |
Vivakor Inc | 0.9 | -9.09% | 07/02 | 1.03 | 0.9009 | 0.9499 | 46936 | 0.99 |
Vivani Medical | 1.1654 | -0.39% | 17:54 | 1.18 | 1.145 | 1.18 | 52787 | 1.17 |
VIVID SEATS INC | 4.4 | -0.23% | 17:58 | 4.45 | 4.36 | 4.45 | 71783 | 4.41 |