Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29361.432 | +0.43% | 19:46 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26339.949 | +0.35% | 19:46 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VIAVI SOLUTIONS | 54.775 | +6.96% | 19:46 | 51.65 | 51.32 | 55.365 | 4247796 | 51.21 |
| Vicinity Motor Corp | 0.0202 | -58.09% | 29/10 | 0.0501 | 0.0165 | 0.0362 | 25495292 | 0.0202 |
| VICOR CORP | 309.34 | +20.61% | 19:44 | 280.01 | 279.78 | 311.25 | 1285603 | 256.47 |
| Victory Capital Holdings Inc | 87.17 | +2.16% | 19:45 | 85.1 | 84.05 | 87.18 | 295380 | 85.33 |
| VictoryShares Dividend Acceler | 54.695 | -0.76% | 18:15 | 55.13 | 54.66 | 55.13 | 3741 | 55.112 |
| VictoryShares ESG Core Plus | 21.715 | -0.18% | 19:45 | 21.73 | 21.71 | 21.74 | 233615 | 21.755 |
| VictoryShares Free Cash Flow E | 43.205 | -0.95% | 19:45 | 43.6 | 43.1701 | 43.78 | 538756 | 43.62 |
| Victoryshares Free Cash Flow G | 30.975 | +0.21% | 19:45 | 30.91 | 30.91 | 31.1 | 36402 | 30.9086 |
| VictoryShares Hedged Equity In | 27.41 | +0.76% | 27/01 | 27.41 | 27.4224 | 27.4224 | 6 | 27.4412 |
| Victoryshares International Fr | 33.17 | +0.34% | 15:45 | 33.17 | 33.17 | 33.17 | 600 | 33.0591 |
| VictoryShares International Hi | 33.0874 | -0.31% | 22/10 | 32.92 | 33.015 | 33.015 | 50 | 33.0874 |
| VictoryShares International Vo | 56.98 | +0.26% | 29/01 | 56.94 | 56.82 | 57.005 | 11068 | 56.9133 |
| VictoryShares Nasdaq Next 50 E | 31.7 | -0.09% | 22/10 | 31.6 | 31.65 | 31.65 | 1 | 31.7 |
| Victoryshares Pioneer Asset-Ba | 24.84 | -0.08% | 04/05 | 24.84 | 24.81 | 24.81 | 24 | 24.85 |
| VictoryShares THB Mid Cap ESG | 26.97 | +0.66% | 22/04 | 26.54 | 26.83 | 27.21 | 975 | 26.93 |
| VictoryShares WestEnd Economic | 25.19 | +0.02% | 24/12 | 25.19 | 25.22 | 25.22 | 5 | 25.2358 |
| VictoryShares WestEnd Global E | 33.43 | +0.09% | 18:39 | 33.45 | 33.41 | 33.45 | 4780 | 33.399 |
| Viemed Healthcare Inc | 9.02 | +0.89% | 19:46 | 8.84 | 8.432 | 9.05 | 149983 | 8.94 |
| Vigil Neuroscience Inc | 8.05 | 0% | 04/08 | 8.05 | 8.04 | 8.095 | 5506711 | 8.05 |
| Viking Acquisition Corp I | - | - | - | - | - | - | - | - |
| VIKING THERAPEUTICS INC | 31.74 | +1.31% | 19:46 | 31.275 | 31 | 32.67 | 1136996 | 31.33 |
| VILLAGE BANK AND TRUST FINANCI | 80.35 | +0.19% | 31/03 | 80.35 | 80.13 | 80.35 | 1281 | 80.35 |
| VILLAGE FARMS INTERNATIONAL | 2.64 | +2.72% | 19:45 | 2.71 | 2.58 | 2.88 | 1807056 | 2.57 |
| VILLAGE SUPER MARKET | 43.91 | -1.72% | 19:44 | 44.77 | 43.57 | 44.77 | 13693 | 44.68 |
| VIMEO | 7.85 | +0.13% | 21/11 | 7.84 | 7.84 | 7.86 | 9455112 | 7.85 |
| Vince Holding Corp | 4.18 | -9.91% | 19:45 | 4.64 | 4.08 | 4.68 | 322486 | 4.64 |
| VINCERX PHARMA | 0.1 | -24.98% | 21/04 | 0.18 | 0.0805 | 0.131 | 4482550 | 0.1 |
| Vinci Partners Investments Ltd | 10.745 | -1.42% | 19:33 | 10.95 | 10.6005 | 10.9507 | 60920 | 10.9 |
| Vine Hill Capital Investment C | 11.01 | -6.46% | 31/03 | 11.75 | 9 | 11.75 | 106901 | 11 |
| Vine Hill Capital Investment C | 11.21 | -0.53% | 19/03 | 11.26 | 0 | 0 | 77 | 11.21 |
