Mercati

Giovedì 2 dicembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15990.762	+0.71%	16/11	New York	15770.919	16066.319	15877.717
NASDAQ COMP	15381.32	+0.83%	18/11	New York	15150.12	15444.537	15254.052

Listino azionario Nasdaq

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VictoryShares Nasdaq Next 50 E	33.98	+1.43%	30/11	36.37	33.5	34.09	49235	33.5
VictoryShares THB Mid Cap ESG	26.0218	+0.08%	22:15	25.7481	25.7481	26.0218	101	26
Vidler Water Resouces	11.36	+2.34%	01/12	11.49	11.01	11.4891	49129	11.1
Viela Bio	-	-	-	-	-	-	-	-
Viemed Healthcare Inc	5.22	+4.82%	01/12	5.17	4.96	5.24	84998	4.98
View	4.02	+4.15%	30/11	4.29	3.85	4.04	1701482	3.86
ViewRay, Inc.	5.19	+6.14%	22:00	4.91	4.88	5.22	1494190	4.89
VIKING THERAPEUTICS INC	5.19	+3.39%	21:59	5.07	4.92	5.22	1055142	5.02
VILLAGE BANK AND TRUST FINANCI	55.41	-2.79%	22:00	56.47	55.41	56.47	562	57
VILLAGE FARMS INTERNATIONAL	6.36	+2.09%	22:00	6.25	6.17	6.43	836196	6.23
VILLAGE SUPER MARKET	22.2	+3.88%	30/11	21.74	21.36	22.47	48409	21.37
VIMEO	18.4	+1.38%	22:00	19.66	17.84	18.64	1755075	19.31
Vincerx Pharma	10.46	+4.6%	01/12	10.7	9.96	10.76	63761	10
Vinci Partners Investments Ltd	10.39	+4%	22:00	10.06	10.06	10.67	168578	9.99
Vinco Ventures	2.8581	+7.45%	21:59	2.63	2.57	2.9	14220616	2.66
Vintage Wine Estates	11.1	+0.82%	22:00	10.98	10.91	11.17	75613	11.01
Viomi Technology Co Ltd	3.13	0%	30/11	3.5	3.08	3.2449	109077	3.13
VIPER ENERGY PARTNERS LP	21.35	+3.34%	01/12	22.02	20.46	21.486	186712	20.66
VIQ Solutions Inc	2.16	-3.14%	01/12	2.27	2.16	2.31	12989	2.23
Vir Biotechnology Inc	45.94	-2.19%	30/11	45.32	44.5	52.56	3032807	46.94
VIRACTA THERAPEUTICS	4.28	+4.14%	30/11	5.84	4.0714	4.3299	237053	4.61
VIRCO MFG. CORPORATION	3.3	+1.23%	20:57	3.24	3.24	3.33	6172	3.26
VIRIDIAN THERAPEUTICS	19	+3.04%	22:00	18.64	17.86	19.01	38464	18.44
Virios Therapeutics	4.9899	-1.58%	21:49	5.07	4.7501	5.07	13072	5.07
Virpax Pharmaceuticals	4.16	-3.48%	30/11	4.11	4.09	4.25	223365	4.3
VirTra	6.39	+3.9%	30/11	7.09	6.2	6.71	87938	6.14
VIRTU FINANCIAL INC CLASS A	27.86	+0.58%	22:00	27.63	27.54	28.23	690087	27.7
Virtuoso Acquisition Corp	14.51	+43.95%	18/11	11.91	11.8	19.9	45649716	14.51
Virtuoso Acquisition Corp	15.61	+42.08%	17/11	11.97	12.9	22.38	151497	15.61
Virtuoso Acquisition Corp	2.3	+46.5%	16/11	1.8	2.01	3.21	5753537	2.3