Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19237.304 | +2.17% | 23:16 | New York | 18531.581 | 19266.39 | 18829.136 |
| NASDAQ COMP | 17395.531 | +2.17% | 23:16 | New York | 16787.836 | 17420.233 | 17025.88 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VinFast Auto Ltd | 3.93 | 0% | 21:59 | 3.92 | 3.86 | 3.985 | 721416 | 3.93 |
| Vintage Wine Estates | 0.027701 | -46.63% | 31/07 | 0.0532 | 0.025 | 0.041 | 53625138 | 0.027701 |
| Viomi Technology Co Ltd | 1.32 | +9.09% | 21:58 | 1.19 | 1.19 | 1.33 | 207348 | 1.21 |
| VIPER ENERGY PARTNERS LP | 45.16 | +0.83% | 06/09 | 46.28 | 44.14 | 45.4 | 1001320 | 44.79 |
| Vir Biotechnology Inc | 7.83 | -1.88% | 10/09 | 7.99 | 7.73 | 7.93 | 526172 | 7.97 |
| VIRACTA THERAPEUTICS | 0.2449 | +5.79% | 21:59 | 0.2322 | 0.2311 | 0.24 | 260496 | 0.24 |
| Virax Biolabs Group Ltd | 2.995 | -0.17% | 22:00 | 2.96 | 2.92 | 3.2398 | 1028584 | 3.0007 |
| VIRCO MFG. CORPORATION | 14.47 | +3.14% | 22:00 | 14 | 13.72 | 14.47 | 276083 | 14.03 |
| VIRIDIAN THERAPEUTICS | 19.785 | +5.52% | 22:00 | 18.74 | 17.820604 | 20.64 | 5494308 | 18.75 |
| Virios Therapeutics | 0.1872 | +6.67% | 21:59 | 0.179 | 0.171 | 0.1873 | 469496 | 0.1773 |
| Virpax Pharmaceuticals | 0.8 | -1.6% | 10/09 | 0.798 | 0.772 | 0.82 | 18660 | 0.813 |
| VirTra | 6.28 | +2.11% | 10/09 | 6.66 | 6.01 | 6.3 | 35288 | 6.15 |
| VIRTU FINANCIAL INC CLASS A | 30.77 | -1.85% | 22:00 | 31.26 | 30.51 | 31.26 | 637511 | 31.35 |
| VIRTUS INVESTMENT PARTNERS INC | 229.29 | -0.49% | 17/01 | 226 | 226 | 232.29 | 38414 | 229.29 |
| Vision Marine Technologies | 1.57 | -5.99% | 21:58 | 1.66 | 1.45 | 1.71 | 133922 | 1.67 |
| Vision Sensing Acquisition Cor | 11.5801 | -0.34% | 09/09 | 11.5801 | 11.5801 | 11.5801 | 13 | 11.5801 |
| Vision Sensing Acquisition Cor | 11.6 | 0% | 13/08 | 11.6 | 11.6 | 11.6 | 11 | 11.6 |
| Vision Sensing Acquisition Cor | 0.019 | -5% | 03/09 | 0.019 | 0.0156 | 0.019 | 1500 | 0.019 |
| VISIONARY HOLDINGS | 0.52 | +4.02% | 20/05 | 0.54 | 0.485 | 0.5431 | 419241 | 0.52 |
| Visionary Holdings Inc. | 2.03 | -5.58% | 10/09 | 2.01 | 2.02 | 2.1462 | 14836 | 2.12 |
| Vislink Technologies | 5.6 | -6.35% | 10/09 | 5.7552 | 5.6 | 6.03 | 17259 | 5.98 |
| VISTAGEN THERAPEUTICS | 3.142 | -1.81% | 22:00 | 3.18 | 3.05 | 3.19 | 125030 | 3.2 |
| Visteon Corporation | 89.69 | -4.56% | 22:00 | 93.35 | 89.35 | 93.52 | 462756 | 93.98 |
| VITA COCO COMPANY (THE) | 26.25 | -0.57% | 10/09 | 26.11 | 25.23 | 26.455 | 510820 | 26.36 |
| Vital Farms Inc | 31.37 | +0.9% | 05/09 | 30.55 | 30.567 | 31.38 | 1162845 | 31.09 |
| Vitru Limited | 9.07 | +2.48% | 06/06 | 9.23 | 9.01 | 9.27 | 4211 | 9.07 |
| Vivakor Inc | 1.67 | -4.57% | 22:00 | 1.73 | 1.58 | 1.74 | 94098 | 1.751 |
| Vivani Medical | 1.25 | -3.1% | 21:58 | 1.28 | 1.23 | 1.28 | 32342 | 1.27 |
| VIVID SEATS INC | 4.0799 | -2.98% | 10/09 | 4.65 | 3.98 | 4.24 | 1395068 | 4.205 |
| VivoPower International PLC | 2.03 | +4.64% | 21:59 | 1.92 | 1.8731 | 2.1525 | 110210 | 1.94 |
