Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14546.641 | +0.73% | 01/06 | New York | 14442.152 | 14595.811 | 14441.513 |
| NASDAQ COMP | 13240.766 | +1.07% | 01/06 | New York | 13125.864 | 13256.214 | 13100.982 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Verrica Pharmaceuticals Inc | 5.71 | +0.18% | 31/05 | 5.31 | 5.49 | 5.86 | 94686 | 5.7 |
| VersaBank. | 7.33 | +4.42% | 31/05 | 7.0295 | 6.95 | 7.33 | 2224 | 7.01 |
| Versartis | - | - | - | - | - | - | - | - |
| Versus Systems | 0.5561 | -2.44% | 26/05 | 0.57 | 0.5202 | 0.57 | 381966 | 0.57 |
| Versus Systems | 0.0269 | -0.37% | 01/06 | 0.0269 | 0.0269 | 0.027 | 3244 | 0.0269 |
| VERTEX ENERGY INC | 6.29 | -2.18% | 01/06 | 6.47 | 6.245 | 6.67 | 2679481 | 6.43 |
| Vertex Inc | 21.73 | -0.14% | 01/06 | 21.78 | 21.47 | 22.16 | 186559 | 21.76 |
| VERTEX PHARMACEUTICALS INC | 333.82 | +3.15% | 31/05 | 327.13 | 322.245 | 334.53 | 1572791 | 323.62 |
| VERU | 1.04 | +6.57% | 30/05 | 1.04 | 0.9879 | 1.04 | 1149097 | 0.9759 |
| Verve Therapeutics | 16.27 | +5.58% | 02/06 | 15.76 | 15.41 | 16.31 | 635950 | 15.41 |
| VERY GOOD FOOD COMPANY (THE) | 0.052499 | 0% | 19/01 | 0.046 | 0.051 | 0.0551 | 18830852 | 0.052499 |
| Vesper Healthcare Acquisition | - | - | - | - | - | - | - | - |
| Vesper Healthcare Acquisition | - | - | - | - | - | - | - | - |
| Vesper Healthcare Acquisition | - | - | - | - | - | - | - | - |
| VESTIN REALTY MTG II | - | - | - | - | - | - | - | - |
| Via Renewables | 10.72 | +4.18% | 30/05 | 10.5 | 10.39 | 10.79 | 26200 | 10.29 |
| Via Renewables Inc | 13.7 | +1.63% | 31/05 | 12.275 | 13.2 | 14.21 | 23879 | 13.48 |
| Viacom | - | - | - | - | - | - | - | - |
| VIACOMCBS | 23.5 | -0.25% | 02/06 | 24.08 | 23.39 | 24.08 | 38225 | 23.56 |
| Viant Technology | 4.56 | 0% | 02/06 | 4.59 | 4.46 | 4.85 | 77242 | 4.56 |
| VIASAT | 47.2 | +2.85% | 31/05 | 45.52 | 45.96 | 47.35 | 474654 | 45.89 |
| VIATRIS | 9.33 | +1.63% | 26/05 | 9.06 | 9.205 | 9.35 | 10189758 | 9.18 |
| VIAVI SOLUTIONS | 9.99 | +1.83% | 02/06 | 9.91 | 9.83 | 10.045 | 1446457 | 9.81 |
| Vical | - | - | - | - | - | - | - | - |
| Vicinity Motor Corp | 0.842395 | -0.89% | 02/06 | 0.8201 | 0.8201 | 0.86 | 35868 | 0.85 |
| Vickers Vantage Corp | 8.948 | -10.52% | 10/11 | 9.03 | 8.5 | 10.52 | 117600 | 8.948 |
| Vickers Vantage Corp | 9.6 | -6.89% | 10/11 | 10.15 | 8.61 | 10.15 | 2894 | 9.6 |
| Vickers Vantage Corp | 0.1385 | -12.29% | 10/11 | 0.1495 | 0.1215 | 0.1542 | 93193 | 0.1385 |
| VICOR CORP | 56.89 | -1.74% | 02/06 | 58 | 55.31 | 58.09 | 417445 | 57.9 |
| Victory Capital Holdings Inc | 32.43 | +3.41% | 01/06 | 31.13 | 31.56 | 32.5 | 411367 | 31.36 |
