Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14546.641+0.73%01/06New York14442.15214595.81114441.513
13240.766+1.07%01/06New York13125.86413256.21413100.982
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.71+0.18%31/055.315.495.86946865.7
7.33+4.42%31/057.02956.957.3322247.01
--------
0.5561-2.44%26/050.570.52020.573819660.57
0.0269-0.37%01/060.02690.02690.02732440.0269
6.29-2.18%01/066.476.2456.6726794816.43
21.73-0.14%01/0621.7821.4722.1618655921.76
333.82+3.15%31/05327.13322.245334.531572791323.62
1.04+6.57%30/051.040.98791.0411490970.9759
16.27+5.58%02/0615.7615.4116.3163595015.41
0.0524990%19/010.0460.0510.0551188308520.052499
--------
--------
--------
--------
10.72+4.18%30/0510.510.3910.792620010.29
13.7+1.63%31/0512.27513.214.212387913.48
--------
23.5-0.25%02/0624.0823.3924.083822523.56
4.560%02/064.594.464.85772424.56
47.2+2.85%31/0545.5245.9647.3547465445.89
9.33+1.63%26/059.069.2059.35101897589.18
9.99+1.83%02/069.919.8310.04514464579.81
--------
0.842395-0.89%02/060.82010.82010.86358680.85
8.948-10.52%10/119.038.510.521176008.948
9.6-6.89%10/1110.158.6110.1528949.6
0.1385-12.29%10/110.14950.12150.1542931930.1385
56.89-1.74%02/065855.3158.0941744557.9
32.43+3.41%01/0631.1331.5632.541136731.36
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive