Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC | 522.38 | +1.17% | 24/09 | 515.56 | 515.3 | 528.99 | 251 | 522.38 |
| VERU | 2.51 | +2.03% | 24/09 | 2.42 | 2.4199 | 2.52 | 87407 | 2.51 |
| Verve Therapeutics | 11.13 | +0.27% | 24/07 | 11.14 | 11.1 | 11.25 | 10306656 | 11.13 |
| VESTAND INC | 0.09865 | -45.19% | 24/07 | 0.18 | 0.0711 | 0.216 | 4028117 | 0.09865 |
| Via Renewables Inc | 25.6 | +0.04% | 30/06 | 25.61 | 25.6 | 25.65 | 2991 | 25.62 |
| Viant Technology | 12.34 | +0.41% | 24/09 | 12.23 | 12.135 | 12.51 | 5 | 12.34 |
| VIASAT | 73.72 | +0.05% | 24/09 | 71.6 | 71.55 | 76.6 | 11 | 73.72 |
| VIATRIS | 17.42 | +1.75% | 24/09 | 17.05 | 17 | 17.45 | 5867 | 17.42 |
| VIAVI SOLUTIONS | 37.24 | +2.22% | 24/09 | 35.71 | 35.18 | 37.5 | 9154 | 37.23 |
| VICOR CORP | 276.06 | -2.51% | 24/09 | 274.45 | 266 | 281.805 | 1430 | 276.06 |
| Vicore Pharma Holding AB | 9.91 | +1.12% | 24/09 | 9.73 | 9.5 | 9.91 | 21133 | 9.91 |
| Victory Capital Holdings Inc | 106.1 | -0.2% | 24/09 | 106.18 | 104.67 | 106.99 | 423505 | 106.1 |
| VictoryShares Dividend Acceler | 56.7 | -0.47% | 24/09 | 56.98 | 56.69 | 57.135 | 18927 | 56.6776 |
| VictoryShares ESG Core Plus | 20.8 | -0.55% | 24/09 | 20.91 | 20.8 | 20.92 | 340714 | 20.8 |
| VictoryShares Free Cash Flow E | 51.61 | -0.75% | 24/09 | 52.12 | 51.565 | 52.16 | 117107 | 51.61 |
| Victoryshares Free Cash Flow G | 33.53 | -0.33% | 24/09 | 33.43 | 33.38 | 33.68 | 752514 | 33.5465 |
| Victoryshares International Fr | 35.89 | -0.76% | 24/09 | 36 | 35.74 | 36.01 | 44286 | 35.8788 |
| VictoryShares International Hi | 33.0874 | -0.31% | 22/10 | 32.92 | 33.015 | 33.015 | 50 | 33.0874 |
| VictoryShares International Vo | 56.98 | +0.26% | 29/01 | 56.94 | 56.82 | 57.005 | 11068 | 56.9133 |
| VictoryShares Nasdaq Next 50 E | 31.7 | -0.09% | 22/10 | 31.6 | 31.65 | 31.65 | 1 | 31.7 |
| Victoryshares Pioneer Asset-Ba | 24.54 | +0.06% | 24/09 | 24.53 | 24.5099 | 24.595 | 39796 | 24.535 |
| VictoryShares THB Mid Cap ESG | 26.97 | +0.66% | 22/04 | 26.54 | 26.83 | 27.21 | 975 | 26.93 |
| VictoryShares WestEnd Global E | 34.73 | +0.01% | 24/09 | 34.67 | 34.67 | 34.75 | 5371 | 34.71 |
| Viemed Healthcare Inc | 8.82 | +0.23% | 24/09 | 8.8 | 8.66 | 8.855 | 255613 | 8.82 |
| Vigil Neuroscience Inc | 8.05 | 0% | 04/08 | 8.05 | 8.04 | 8.095 | 5506711 | 8.05 |
| Viking Acquisition Corp I | - | - | - | - | - | - | - | - |
| VIKING THERAPEUTICS INC | 36.75 | -11.76% | 24/09 | 36.025 | 35.11 | 37.22 | 21199 | 36.75 |
| VILLAGE BANK AND TRUST FINANCI | 80.35 | +0.19% | 31/03 | 80.35 | 80.13 | 80.35 | 1281 | 80.35 |
| VILLAGE FARMS INTERNATIONAL | 3.12 | +2.8% | 24/09 | 3.04 | 3.04 | 3.12 | 1004806 | 3.12 |
| VILLAGE SUPER MARKET | 45.78 | +2.51% | 24/09 | 44.82 | 44.69 | 45.97 | 1 | 45.78 |
