Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15990.762+0.71%16/11New York15770.91916066.31915877.717
15381.32+0.83%18/11New York15150.1215444.53715254.052
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
33.98+1.43%30/1136.3733.534.094923533.5
26.0218+0.08%22:1525.748125.748126.021810126
11.36+2.34%01/1211.4911.0111.48914912911.1
--------
5.22+4.82%01/125.174.965.24849984.98
4.02+4.15%30/114.293.854.0417014823.86
5.19+6.14%22:004.914.885.2214941904.89
5.19+3.39%21:595.074.925.2210551425.02
55.41-2.79%22:0056.4755.4156.4756257
6.36+2.09%22:006.256.176.438361966.23
22.2+3.88%30/1121.7421.3622.474840921.37
18.4+1.38%22:0019.6617.8418.64175507519.31
10.46+4.6%01/1210.79.9610.766376110
10.39+4%22:0010.0610.0610.671685789.99
2.8581+7.45%21:592.632.572.9142206162.66
11.1+0.82%22:0010.9810.9111.177561311.01
3.130%30/113.53.083.24491090773.13
21.35+3.34%01/1222.0220.4621.48618671220.66
2.16-3.14%01/122.272.162.31129892.23
45.94-2.19%30/1145.3244.552.56303280746.94
4.28+4.14%30/115.844.07144.32992370534.61
3.3+1.23%20:573.243.243.3361723.26
19+3.04%22:0018.6417.8619.013846418.44
4.9899-1.58%21:495.074.75015.07130725.07
4.16-3.48%30/114.114.094.252233654.3
6.39+3.9%30/117.096.26.71879386.14
27.86+0.58%22:0027.6327.5428.2369008727.7
14.51+43.95%18/1111.9111.819.94564971614.51
15.61+42.08%17/1111.9712.922.3815149715.61
2.3+46.5%16/111.82.013.2157535372.3
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali