Mercati

Martedì 24 maggio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11713.29	-2.67%	18:07	New York	11576.106	11842.809	12034.28
NASDAQ COMP	11217.567	-2.75%	18:07	New York	11092.477	11351.607	11535.275

Listino azionario Nasdaq

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Victory Capital Holdings Inc	25.76	-3.3%	18:02	26.48	25.31	26.48	54325	26.64
VictoryShares Dividend Acceler	42.9287	-0.61%	17:59	43.05	42.75	43.05	4971	43.34
VictoryShares International Hi	32.22	+0.2%	15:59	32.22	32.22	32.22	503	32.2199
VictoryShares International Vo	39.78	+1.07%	23/05	39.7801	39.43	39.7801	194	39.78
VictoryShares Nasdaq Next 50 E	24.12	-3.75%	17:16	24.64	24.11	24.64	2475	25.06
VictoryShares THB Mid Cap ESG	22.67	-0.31%	25/04	22.67	21.4953	21.4953	4	22.67
Vidler Water Resouces	15.745	-0.03%	23/05	15.72	15.73	15.75	103270	15.75
Viela Bio	-	-	-	-	-	-	-	-
Viemed Healthcare Inc	5.46	-1.27%	18:04	5.47	5.42	5.505	29775	5.535
View	0.9532	-2.39%	23/05	0.75	0.8806	0.96	1126283	0.9765
ViewRay, Inc.	2.9	-3.01%	18:07	2.98	2.88	2.995	425438	2.99
Vigil Neuroscience Inc	2.57	-3.75%	17:37	2.59	2.5	2.78	4152	2.63
VIKING THERAPEUTICS INC	2.18	-3.11%	23/05	2.33	2.11	2.31	360624	2.25
VILLAGE BANK AND TRUST FINANCI	49.7	+0.16%	23/05	51.31	49.5	51.88	3	49.7
VILLAGE FARMS INTERNATIONAL	2.9703	-2.61%	18:07	3.02	2.89	3.0301	215858	3.05
VILLAGE SUPER MARKET	22.775	+1.4%	18:06	22.44	22.39	22.775	5643	22.46
VIMEO	8.29	-4.6%	18:07	8.45	8.09	8.56	600104	8.94
Vincerx Pharma	1.55	-6.63%	23/05	1.87	1.495	1.7158	26451	1.65
Vinci Partners Investments Ltd	10.8	+5.37%	23/05	12.1988	10.14	10.8	37941	10.25
Vinco Ventures	2.95	+0.68%	18:07	2.87	2.77	2.95	6022021	2.94
Vinco Ventures Inc	1.74	+12.26%	18:01	1.89	1.74	1.8988	4817	1.55
Vintage Wine Estates	7.79	-1.52%	18:05	7.91	7.6	7.94	74328	7.92
Viomi Technology Co Ltd	1.43	-6.54%	23/05	1.44	1.42	1.57	24637	1.53
VIPER ENERGY PARTNERS LP	29.4094	-1.31%	18:06	29.6	29.19	29.895	92401	29.8
VIQ Solutions Inc	0.9991	-3%	18:00	0.9001	0.9001	0.9991	5770	1.03
Vir Biotechnology Inc	22.72	-5.88%	18:07	23.76	22.46	24.05	255286	24.12
VIRCO MFG. CORPORATION	2.96	+6.86%	23/05	2.89	2.8	2.96	307	2.96
Virgin Orbit Holdings	4.175	-3.8%	18:06	4.28	4.08	4.37	76260	4.34
VIRIDIAN THERAPEUTICS	12.3	-8.62%	23/05	13.16	12.07	13.62	39625	13.46
Virios Therapeutics	4.38	-1.35%	17:18	4.2112	4.2112	4.44	5934	4.44