| VERU | 2.945 | -0.84% | 22:00 | 2.91 | 2.8712 | 2.98 | 1457 | 2.94 |
| Verve Therapeutics | 11.13 | +0.27% | 24/07 | 11.14 | 11.1 | 11.25 | 10306656 | 11.13 |
| VESTAND INC | 0.22 | -2.48% | 22:00 | 0.2152 | 0.200701 | 0.2299 | 40141 | 0.22 |
| Via Renewables Inc | 25.5863 | +0.06% | 16:12 | 25.56 | 25.57 | 25.59 | 3149 | 25.583 |
| Viant Technology | 10.99 | -1.35% | 22:00 | 10.75 | 10.79 | 11.22 | 183021 | 10.99 |
| VIASAT | 60 | -3.58% | 22:00 | 61.66 | 58.4055 | 63.45 | 653 | 60 |
| VIATRIS | 16.07 | +0.88% | 22:00 | 15.32 | 15.96 | 16.395 | 8413433 | 16.07 |
| VIAVI SOLUTIONS | 50.43 | +2.06% | 22:00 | 49.28 | 47.65 | 51.73 | 9260 | 50.44 |
| Vicinity Motor Corp | 0.0202 | -58.09% | 29/10 | 0.0501 | 0.0165 | 0.0362 | 25495292 | 0.0202 |
| VICOR CORP | 331.79 | +2.95% | 22:00 | 331.33 | 320 | 345 | 978 | 331.59 |
| Victory Capital Holdings Inc | 82.08 | -1.67% | 22:00 | 86.36 | 81.75 | 85.55 | 349864 | 82.13 |
| VictoryShares Dividend Acceler | 57.94 | +0.77% | 21:31 | 56.77 | 57.7 | 58.475604 | 4978 | 57.9292 |
| VictoryShares ESG Core Plus | 21.78 | +0.16% | 22:00 | 21.66 | 21.76 | 21.795 | 171841 | 21.7694 |
| VictoryShares Free Cash Flow E | 45.535 | +0.08% | 22:00 | 45.22 | 45.42 | 46.02 | 1321276 | 45.55 |
| Victoryshares Free Cash Flow G | 33.19 | +1.55% | 21:57 | 32.69 | 32.73 | 33.34 | 117975 | 33.1866 |
| VictoryShares Hedged Equity In | 27.41 | +0.76% | 27/01 | 27.41 | 27.4224 | 27.4224 | 6 | 27.4412 |
| Victoryshares International Fr | 32.99 | +0.36% | 21:50 | 33.1 | 32.98 | 33.19 | 9394 | 33.0136 |
| VictoryShares International Hi | 33.0874 | -0.31% | 22/10 | 32.92 | 33.015 | 33.015 | 50 | 33.0874 |
| VictoryShares International Vo | 56.98 | +0.26% | 29/01 | 56.94 | 56.82 | 57.005 | 11068 | 56.9133 |
| VictoryShares Nasdaq Next 50 E | 31.7 | -0.09% | 22/10 | 31.6 | 31.65 | 31.65 | 1 | 31.7 |
| Victoryshares Pioneer Asset-Ba | 24.84 | +0.04% | 24/06 | 24.84 | 24.86 | 24.86 | 12 | 24.87 |
| VictoryShares THB Mid Cap ESG | 26.97 | +0.66% | 22/04 | 26.54 | 26.83 | 27.21 | 975 | 26.93 |
| VictoryShares WestEnd Economic | 25.19 | +0.02% | 24/12 | 25.19 | 25.22 | 25.22 | 5 | 25.2358 |
| VictoryShares WestEnd Global E | 34.125 | +0.62% | 24/06 | 33.98 | 34.05 | 34.325 | 2388 | 34.1316 |
| Viemed Healthcare Inc | 11.7 | +2.01% | 22:00 | 10.88 | 11.38 | 11.815 | 2 | 11.69 |
| Vigil Neuroscience Inc | 8.05 | 0% | 04/08 | 8.05 | 8.04 | 8.095 | 5506711 | 8.05 |
| Viking Acquisition Corp I | - | - | - | - | - | - | - | - |
| VIKING THERAPEUTICS INC | 36.985 | -2.34% | 22:00 | 31.76 | 36.84 | 39.45 | 1973 | 36.99 |
| VILLAGE BANK AND TRUST FINANCI | 80.35 | +0.19% | 31/03 | 80.35 | 80.13 | 80.35 | 1281 | 80.35 |
| VILLAGE FARMS INTERNATIONAL | 1.83 | -0.54% | 22:00 | 1.81 | 1.805 | 1.89 | 1218577 | 1.84 |
