loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12668.511+1.64%02/03New York12208.38812700.95512464.003
12920.148+1.55%03/03New York12397.05312941.21412723.472
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
245.91+3.41%04/03256.15231.62245.9145932237.81
51.325+0.03%10/0251.3400051.325
9.28+0.54%04/0311.28.319.791513939.23
3.05+4.45%04/033.882.383.2170269042.92
2.13-3.18%04/032.411.962.2429156852.2
10.5-1.87%04/0311.05510.0210.5286283210.7
10.03+0.1%04/0310.029.9510.05517232110.02
0.77+8.3%05/030.7351010.7020.79981227340.711
122.16+0.01%04/03131.01114.73124.28429668122.15
26.63-2.63%04/0328.0325.1227.654552027.35
14.2-1.39%04/0313.503513.32514.71972914.4
2.95-2.32%04/033.42.543.111113203.02
7.62-4.63%04/039.546.58.275174207.99
6.61-0.6%04/037.596.12016.9697256.65
17.71+0.85%04/0317.5317.3717.74365454117.56
12.48-1.65%04/031411.712.91420111112.69
33.37-0.98%04/0352.0130.1736.5335293033.7
14.2+1.65%04/0316.5111.8814.4816651413.97
20.18+1.51%04/0321.5317.750120.7629759219.88
5.53-0.9%04/035.75.185.784921595.58
13.39+5.93%04/0315.1211.8213.95109036712.64
14.41+0.17%04/0315.8613.0115.72552101214.385
3+1.35%04/0342.753.253601182.96
31.97+1.14%04/0347.5526.9632.51096461531.61
39.34+0.72%04/0339.8637.9740.9346341839.06
2.44+7.96%04/032.5052.112.4413421502.26
16.04+2.69%04/0323.1412.7417.391701897115.62
6.680%04/037.3266.73518401996.68
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali