Mercati

Sabato 6 marzo 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12668.511	+1.64%	02/03	New York	12208.388	12700.955	12464.003
NASDAQ COMP	12920.148	+1.55%	03/03	New York	12397.053	12941.214	12723.472

Listino azionario Nasdaq

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VIRTUS INVESTMENT PARTNERS INC	245.91	+3.41%	04/03	256.15	231.62	245.91	45932	237.81
VIRTUSA CORPORATION	51.325	+0.03%	10/02	51.34	0	0	0	51.325
Vision Marine Technologies	9.28	+0.54%	04/03	11.2	8.31	9.79	151393	9.23
Vislink Technologies	3.05	+4.45%	04/03	3.88	2.38	3.2	17026904	2.92
VISTAGEN THERAPEUTICS	2.13	-3.18%	04/03	2.41	1.96	2.24	2915685	2.2
Vistas Media Acquisition Co In	10.5	-1.87%	04/03	11.055	10.02	10.5286	2832	10.7
Vistas Media Acquisition Compa	10.03	+0.1%	04/03	10.02	9.95	10.055	172321	10.02
Vistas Media Acquisition Compa	0.77	+8.3%	05/03	0.735101	0.702	0.7998	122734	0.711
Visteon Corporation	122.16	+0.01%	04/03	131.01	114.73	124.28	429668	122.15
Vital Farms Inc	26.63	-2.63%	04/03	28.03	25.12	27.6	545520	27.35
Vitru Limited	14.2	-1.39%	04/03	13.5035	13.325	14.71	9729	14.4
Viveve Medical	2.95	-2.32%	04/03	3.4	2.54	3.1	1111320	3.02
VivoPower International PLC	7.62	-4.63%	04/03	9.54	6.5	8.27	517420	7.99
Vivos Therapeutics	6.61	-0.6%	04/03	7.59	6.1201	6.9	69725	6.65
VODAFONE GROUP PLC	17.71	+0.85%	04/03	17.53	17.37	17.74	3654541	17.56
VONAGE HOLDINGS CORP	12.48	-1.65%	04/03	14	11.7	12.91	4201111	12.69
Vor Biopharma	33.37	-0.98%	04/03	52.01	30.17	36.53	352930	33.7
Voxeljet AG	14.2	+1.65%	04/03	16.51	11.88	14.48	166514	13.97
VOXX INTERNATIONAL CORPORATION CLASS A	20.18	+1.51%	04/03	21.53	17.7501	20.76	297592	19.88
VOYAGER THERAPEUTICS	5.53	-0.9%	04/03	5.7	5.18	5.78	492159	5.58
VPC Impact Acquisition Holding	13.39	+5.93%	04/03	15.12	11.82	13.95	1090367	12.64
VPC Impact Acquisition Holding	14.41	+0.17%	04/03	15.86	13.01	15.7255	21012	14.385
VPC Impact Acquisition Holding	3	+1.35%	04/03	4	2.75	3.25	360118	2.96
Vroom Inc	31.97	+1.14%	04/03	47.55	26.96	32.5	10964615	31.61
VSE CORP	39.34	+0.72%	04/03	39.86	37.97	40.934	63418	39.06
VTV THERAPEUTICS INC CLASS A COMMON STOCK	2.44	+7.96%	04/03	2.505	2.11	2.44	1342150	2.26
VUZIX CORPORATION	16.04	+2.69%	04/03	23.14	12.74	17.39	17018971	15.62
VYNE Therapeutics	6.68	0%	04/03	7.32	6	6.735	1840199	6.68