Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20190.424 | +0.08% | 16/10 | New York | 20186.432 | 20377.652 | 20174.049 |
| NASDAQ COMP | 18373.609 | +0.04% | 16/10 | New York | 18368.794 | 18541.459 | 18367.079 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vintage Wine Estates | 0.027701 | -46.63% | 31/07 | 0.0532 | 0.025 | 0.041 | 53625138 | 0.027701 |
| Viomi Technology Co Ltd | 1.33 | +2.31% | 17/10 | 1.28 | 1.28 | 1.41 | 108361 | 1.33 |
| VIPER ENERGY PARTNERS LP | 51.92 | +1.09% | 14/10 | 51.73 | 51.1101 | 51.96 | 470736 | 51.91 |
| Vir Biotechnology Inc | 7.72 | -1.91% | 17/10 | 7.87 | 7.7 | 7.8999 | 741690 | 7.73 |
| VIRACTA THERAPEUTICS | 0.2228 | -0.45% | 17/10 | 0.2213 | 0.2213 | 0.234699 | 126825 | 0.2237 |
| Virax Biolabs Group Ltd | 1.56 | -3.11% | 16/10 | 1.67 | 1.48 | 1.645 | 214196 | 1.56 |
| VIRCO MFG. CORPORATION | 14.54 | -1.56% | 17/10 | 14.75 | 14.51 | 14.75 | 144953 | 14.54 |
| VIRIDIAN THERAPEUTICS | 24.26 | +1.98% | 17/10 | 23.77 | 23.46 | 24.485 | 822013 | 24.26 |
| Virios Therapeutics | 0.159 | +15.3% | 08/10 | 0.2003 | 0.143 | 0.2068 | 42675668 | 0.159 |
| Virpax Pharmaceuticals | 0.6221 | +7.63% | 17/10 | 0.512 | 0.4989 | 0.67 | 475574 | 0.64 |
| VirTra | 6.6 | +0.61% | 16/10 | 6.46 | 6.45 | 6.63 | 48400 | 6.6 |
| VIRTU FINANCIAL INC CLASS A | 32.84 | -1.74% | 17/10 | 33.47 | 32.76 | 33.55 | 739984 | 32.84 |
| VIRTUS INVESTMENT PARTNERS INC | 229.29 | -0.49% | 17/01 | 226 | 226 | 232.29 | 38414 | 229.29 |
| Vision Marine Technologies | 4.3 | +2.14% | 17/10 | 4.39 | 4.2 | 4.5998 | 134138 | 4.29 |
| Vision Sensing Acquisition Cor | 11.51 | -1.03% | 17/10 | 11.51 | 11.51 | 11.52 | 5281 | 11.51 |
| Vision Sensing Acquisition Cor | 11.31 | -2.5% | 16/09 | 11.31 | 11.31 | 11.31 | 50 | 11.31 |
| Vision Sensing Acquisition Cor | 0.02 | 0% | 17/10 | 0.02 | 0.0193 | 0.02 | 500 | 0.02 |
| VISIONARY HOLDINGS | 0.52 | +4.02% | 20/05 | 0.54 | 0.485 | 0.5431 | 419241 | 0.52 |
| Visionary Holdings Inc. | 1.57 | +4.67% | 17/10 | 1.56 | 1.4 | 1.7 | 157829 | 1.57 |
| Vislink Technologies | 6.23 | +0.4% | 17/10 | 6.19 | 6.15 | 6.44 | 16947 | 6.23 |
| VISTAGEN THERAPEUTICS | 3.06 | +1.32% | 17/10 | 3.05 | 2.79 | 3.06 | 324452 | 3.06 |
| Visteon Corporation | 90.39 | -0.33% | 17/10 | 90.21 | 89.53 | 91.67 | 274554 | 90.39 |
| VITA COCO COMPANY (THE) | 28.98 | -1.56% | 17/10 | 29.63 | 28.75 | 29.71 | 198010 | 28.97 |
| Vital Farms Inc | 40.27 | -1.56% | 17/10 | 41 | 39.4501 | 41 | 619464 | 40.28 |
| Vitru Limited | 9.07 | +2.48% | 06/06 | 9.23 | 9.01 | 9.27 | 4211 | 9.07 |
| Vivakor Inc | 1.56 | 0% | 17/10 | 1.6 | 1.56 | 1.621785 | 11856 | 1.56 |
| Vivani Medical | 1.26 | +1.61% | 16/10 | 1.16 | 1.21 | 1.27 | 67022 | 1.265 |
| VIVID SEATS INC | 4.1 | +1.99% | 17/10 | 3.99 | 3.95 | 4.11 | 494598 | 4.105 |
| VivoPower International PLC | 0.8905 | -2.42% | 15/10 | 1.06 | 0.8678 | 0.95 | 161748 | 0.8905 |
| Vivos Therapeutics | 2.43 | -3.95% | 17/10 | 2.5 | 2.4 | 2.53 | 82035 | 2.44 |
loading...
