Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21772.188+1.31%17:59New York21645.16821793.13121491.309
19747.943+1.15%17:59New York19650.78819772.03919523.402
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.0866+0.08%07/0210.077510.0710.086646110.0775
3.85+1.32%17:593.843.783.882378673.8
0.027701-46.63%31/070.05320.0250.041536251380.027701
1.37+0.74%17:561.341.331.37379441.36
50.79+2.86%17:5849.849.7650.8636394149.38
9.505-3.4%17:5910.0059.4810.08993209779.84
0.0778-48.65%31/010.14750.07020.10593706520.0778
1.65-3.51%17:571.631.61.68776281.71
11.61+3.38%17:5811.311.1311.634198311.23
17.905+0.82%17:5617.9617.5318.0812181617.76
0.159+15.3%08/100.20030.1430.2068426756680.159
0.2729-1.69%17:570.28550.2720.2855497040.2776
6.19+1.98%17:366.136.02886.2103246.07
38.33-1.39%17:5938.9537.7439.0242690538.87
229.29-0.49%17/01226226232.2938414229.29
1.24+5.08%17:591.191.191.242738691.18
11.7+0.43%25/1011.7411.6611.7510641311.7
11.62+2.74%25/1011.811.6211.841011.62
0.0002-33.33%25/100.00040.00020.0005745150.0002
0.52+4.02%20/050.540.4850.54314192410.52
1.57-4.85%17:541.61.541.65124541.65
2.50%06/022.52.40492.56835972.5
2.76-1.78%17:582.832.762.87530292.81
80.885+0.25%17:5181.1880.363581.24994392280.66
39.31+4.72%17:5937.9137.939.7445221137.54
36.24+0.19%17:5936.2335.1436.37539344236.17
9.07+2.48%06/069.239.019.2742119.07
0.9-9.09%07/021.030.90090.9499469360.99
1.1654-0.39%17:541.181.1451.18527871.17
4.4-0.23%17:584.454.364.45717834.41
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive