Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18421.312 | -2.69% | 06/09 | New York | 18400.968 | 18930.766 | 18930.33 |
| NASDAQ COMP | 16690.832 | -2.55% | 06/09 | New York | 16668.572 | 17166.544 | 17127.661 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vivos Therapeutics | 2.62 | -0.76% | 06/09 | 2.7 | 2.5 | 2.7 | 30382 | 2.64 |
| VNET GROUP | 2.79 | 0% | 06/09 | 2.85 | 2.66 | 2.85 | 1276274 | 2.81 |
| VODAFONE GROUP PLC | 9.97 | -2.16% | 06/09 | 10.16 | 9.94 | 10.16 | 6219144 | 10.2 |
| Volcon Inc | 1.29 | -8.51% | 06/09 | 1.38 | 1.26 | 1.39 | 280664 | 1.42 |
| Vor Biopharma | 0.905 | +9.7% | 06/09 | 0.959 | 0.87 | 1.09 | 21340178 | 0.8289 |
| Vox Royalty Corp | 2.57 | -2.28% | 05/09 | 2.58 | 2.57 | 2.69 | 188230 | 2.63 |
| Voxeljet AG | 0.6401 | +10.08% | 22/03 | 0.644 | 0.635042 | 0.69 | 173092 | 0.679 |
| VOXX International Corp | 5.84 | +0.69% | 06/09 | 5.75 | 5.593 | 5.96 | 340435 | 5.8 |
| Voyager Therapeutics | 6.14 | -3.15% | 06/09 | 6.34 | 5.97 | 6.37 | 381280 | 6.35 |
| Vroom Inc | 7.02 | -5.01% | 06/09 | 7.41 | 6.9 | 8.15 | 32953 | 7.38 |
| VS Media Holdings Ltd | 0.99 | +3.1% | 06/09 | 0.94 | 0.92 | 1 | 32525 | 0.9602 |
| VSE CORP | 83.06 | -5.3% | 06/09 | 87.71 | 83.06 | 87.86 | 112367 | 87.71 |
| VSee Health Inc. | 1.44 | +0.7% | 06/09 | 1.38 | 1.3142 | 1.45 | 87816 | 1.401 |
| VTV THERAPEUTICS INC CLASS A COMMON STOCK | 15.17 | +1.47% | 06/09 | 15.01 | 14.66 | 15.33 | 2728 | 15.17 |
| VUZIX CORPORATION | 0.9754 | -0.47% | 05/09 | 0.91 | 0.94 | 1.02 | 911684 | 0.98 |
| VYNE Therapeutics | 1.9 | -1.55% | 05/09 | 1.82 | 1.85 | 2.05 | 47460 | 1.935 |
