Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VINCERX PHARMA | 0.1 | -24.98% | 21/04 | 0.18 | 0.0805 | 0.131 | 4482550 | 0.1 |
| Vinci Partners Investments Ltd | 9.97 | -0.4% | 11/08 | 9.945 | 9.77 | 10.15 | 30952 | 9.9 |
| Vine Hill Capital Investment C | 11.01 | -6.46% | 31/03 | 11.75 | 9 | 11.75 | 106901 | 11 |
| Vine Hill Capital Investment C | 11.21 | -0.53% | 19/03 | 11.26 | 0 | 0 | 77 | 11.21 |
| Vine Hill Capital Investment C | 1.22 | -2.4% | 31/03 | 1.22 | 1.22 | 1.25 | 1959 | 1.22 |
| Vine Hill Capital Investment C | 10.015 | +0.05% | 11/08 | 10.015 | 10.015 | 10.015 | 100022 | 10.015 |
| Vine Hill Capital Investment C | 10.15 | +0.69% | 11/08 | 10.15 | 10.15 | 10.15 | 255 | 10.15 |
| Vine Hill Capital Investment C | 0.37 | -13.95% | 07/08 | 0.37 | 0.37 | 0.37 | 200 | 0.37 |
| VinFast Auto Ltd | 3.125 | -2.04% | 11/08 | 3.2 | 3.1 | 3.23 | 477141 | 3.13 |
| Viomi Technology Co Ltd | 0.7366 | +0.2% | 11/08 | 0.74 | 0.731 | 0.7495 | 71201 | 0.7366 |
| VIPER ENERGY PARTNERS LP | 42.885 | +1.22% | 11/08 | 42.34 | 41.97 | 42.995 | 1265190 | 42.88 |
| Vir Biotechnology Inc | 8.935 | +0.51% | 11/08 | 8.96 | 8.771 | 9.01 | 1203154 | 8.93 |
| VIRACTA THERAPEUTICS | 0.0778 | -48.65% | 31/01 | 0.1475 | 0.0702 | 0.105 | 9370652 | 0.0778 |
| Virax Biolabs Group Limited | 2.87 | -0.35% | 11/08 | 2.8302 | 2.83 | 2.91 | 20543 | 2.87 |
| VIRCO MFG. CORPORATION | 5.86 | -1.51% | 11/08 | 5.95 | 5.84 | 5.95 | 36320 | 5.86 |
| VIRIDIAN THERAPEUTICS | 22.98 | -0.35% | 11/08 | 23.23 | 22.81 | 23.83 | 3062963 | 22.97 |
| VirnetX Holding Corp | 14.92 | +4.01% | 11/08 | 14.25 | 14.25 | 15.235 | 40747 | 14.67 |
| Virpax Pharmaceuticals | 1.1399 | -6.57% | 03/04 | 1.28 | 0.45 | 1.18 | 2782368 | 0.6699 |
| VirTra | 3.12 | +2.3% | 11/08 | 3.06 | 3.05 | 3.16 | 14640 | 3.15 |
| VIRTU FINANCIAL INC CLASS A | 43.09 | +0.35% | 25/06 | 42.63 | 42.9 | 43.25 | 493921 | 43.09 |
| Virtuix Holdings Inc | 1.76 | +0.57% | 07/08 | 1.69 | 1.71 | 1.8 | 200865 | 1.75 |
| Vision Marine Technologies | 0.602009 | -0.16% | 11/08 | 0.588 | 0.5756 | 0.62 | 348675 | 0.6107 |
| Vision Sensing Acquisition Cor | 0.0002 | -33.33% | 25/10 | 0.0004 | 0.0002 | 0.0005 | 74515 | 0.0002 |
| Visionary Holdings Inc. | 0.14 | -34.27% | 30/07 | 0.216 | 0.1381 | 0.21775 | 3089601 | 0.14 |
| Visionsys Ai Inc. | 3.72 | +10.71% | 11/08 | 3.57 | 3.4 | 3.9 | 224551 | 3.79 |
| VisionWave Holdings Inc | 1.07 | -15.08% | 11/08 | 1.25 | 1.06 | 1.279 | 950572 | 1.07 |
| VisionWave Holdings Inc | 0.2 | -13.04% | 11/08 | 0.205 | 0.2 | 0.2225 | 18417 | 0.2 |
| Vislink Technologies | 2.5 | 0% | 06/02 | 2.5 | 2.4049 | 2.56 | 83597 | 2.5 |
| VISTAGEN THERAPEUTICS | 0.2691 | +2.01% | 11/08 | 0.2674 | 0.2511 | 0.27645 | 1222279 | 0.2691 |
| Vistance Networks Inc. | 11.7 | +2.45% | 11/08 | 11.4 | 11.26 | 11.725 | 12840381 | 11.7 |
