Mercati

Mercoledì 25 maggio 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11769.84	-2.2%	24/05	New York	11576.106	11842.809	12034.28
NASDAQ COMP	11264.448	-2.35%	24/05	New York	11092.477	11351.607	11535.275

Listino azionario Nasdaq

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Virpax Pharmaceuticals	1.2	-7.69%	23/05	1.38	1.19	1.35	1	1.22
VirTra	4.7892	-0.43%	24/05	4.78	4.59	4.88	41336	4.7892
VIRTU FINANCIAL INC CLASS A	25.95	-1.26%	23/05	26.1	25.57	26.5	1081962	25.95
Virtuoso Acquisition Corp	-	-	-	-	-	-	-	-
VIRTUS INVESTMENT PARTNERS INC	181.28	-0.63%	23/05	186.38	175.27	181.99	59880	181.29
Viscogliosi Brothers Acquisiti	9.86	-0.44%	24/05	9.9001	9.86	9.9001	42570	9.86
Viscogliosi Brothers Acquisiti	9.93	-0.4%	24/05	9.955	9.93	9.955	76565	9.93
Viscogliosi Brothers Acquisiti	0.1401	-29.95%	24/05	0.15	0.1401	0.1565	10800	0.1401
Vision Marine Technologies	3.98	-6.35%	23/05	4.2	3.95	4.2624	5155	3.98
Vision Sensing Acquisition Cor	10	-0.1%	13/05	10	10	10	2	10
Vision Sensing Acquisition Cor	10.08	+0.1%	12/05	10.07	10.07	10.11	10	10.08
Vision Sensing Acquisition Cor	0.1511	0%	09/05	0.1511	0.1511	0.1511	99	0.1511
Visionary Education Technology	1.56	-16.13%	24/05	1.8	1.51	1.94	18691	1.57
Vislink Technologies	0.6373	-1.35%	24/05	0.6408	0.62	0.65	135936	0.6373
VISTAGEN THERAPEUTICS	1.02	-1.92%	24/05	1.01	0.9618	1.05	1008354	1.02
Vistas Media Acquisition Co In	10.69	+11.94%	03/02	9.5	9.5	14.72	20297	10.69
Visteon Corporation	101.13	-2.07%	24/05	101.67	99.97	102.93	258569	100.99
VITA COCO COMPANY (THE)	11.04	+1.66%	24/05	10.71	10.6997	11.315	218039	11.04
Vital Farms Inc	9.9	-3.98%	24/05	10.11	9.59	10.13	463609	9.9
Vitru Limited	16.51	+2.93%	24/05	15.82	15.66	16.66	59312	16.59
Vivakor Inc	1.6	-3.61%	23/05	1.6599	1.58	1.66	26310	1.6
Viveve Medical	0.7401	-4.74%	24/05	0.76	0.74	0.7769	35915	0.7401
VIVID SEATS INC	7.46	-3.49%	23/05	7.93	7.2	7.655	427617	7.46
VivoPower International PLC	1.32	-8.97%	24/05	1.44	1.31	1.45	22	1.34
Vivos Therapeutics	1.47	+10.53%	23/05	1.38	1.3001	1.47	50129	1.45
VMG Consumer Acquisition Corp	9.93	-0.3%	09/05	9.94	9.93	9.95	3	9.93
VMG Consumer Acquisition Corp	10.0373	-0.03%	12/05	10.0373	10.0373	10.0373	15	10.0373
VMG Consumer Acquisition Corp	0.2098	-16.08%	19/05	0.1236	0.21	0.21	437	0.21
VNET GROUP	4.605	-15.81%	24/05	5.31	4.575	5.32	600	4.61
VODAFONE GROUP PLC	16.56	+3.44%	23/05	16.1	16.2	16.64	17071	16.56