Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VILLAGE SUPER MARKET | 41.22 | -3.24% | 06/11 | 42.18 | 41.04 | 42.5 | 46457 | 41.22 |
| VIMEO | 7.85 | +0.13% | 21/11 | 7.84 | 7.84 | 7.86 | 9455112 | 7.85 |
| Vince Holding Corp | 12.68 | +0.48% | 06/11 | 12.37 | 12.31 | 13.2971 | 554 | 12.68 |
| VINCERX PHARMA | 0.1 | -24.98% | 21/04 | 0.18 | 0.0805 | 0.131 | 4482550 | 0.1 |
| Vinci Partners Investments Ltd | 8.61 | +0.12% | 06/11 | 8.56 | 8.56 | 8.7328 | 3 | 8.61 |
| Vine Hill Capital Investment C | 11.01 | -6.46% | 31/03 | 11.75 | 9 | 11.75 | 106901 | 11 |
| Vine Hill Capital Investment C | 11.21 | -0.53% | 19/03 | 11.26 | 0 | 0 | 77 | 11.21 |
| Vine Hill Capital Investment C | 1.22 | -2.4% | 31/03 | 1.22 | 1.22 | 1.25 | 1959 | 1.22 |
| Vine Hill Capital Investment C | 10.085 | -0.05% | 04/11 | 10.09 | 10.08 | 10.085 | 8 | 10.085 |
| Vine Hill Capital Investment C | 10.16 | +0.2% | 29/10 | 10.15 | 10.14 | 10.16 | 52122 | 10.16 |
| Vine Hill Capital Investment C | 0.2702 | 0% | 06/11 | 0.2705 | 0.2702 | 0.2705 | 10000 | 0.2702 |
| VinFast Auto Ltd | 3.25 | +0.93% | 06/11 | 3.22 | 3.205 | 3.29 | 881 | 3.25 |
| Viomi Technology Co Ltd | 1.55 | +2.65% | 06/11 | 1.478 | 1.455 | 1.555 | 1825 | 1.55 |
| VIPER ENERGY PARTNERS LP | 40.62 | +2.32% | 06/11 | 40.505 | 39.56 | 41.4 | 3578 | 40.62 |
| Vir Biotechnology Inc | 12.21 | +10.8% | 06/11 | 11.3 | 11.3 | 12.445 | 268327 | 12.21 |
| VIRACTA THERAPEUTICS | 0.0778 | -48.65% | 31/01 | 0.1475 | 0.0702 | 0.105 | 9370652 | 0.0778 |
| Virax Biolabs Group Limited | 0.8087 | -31.47% | 06/11 | 0.97 | 0.63 | 0.9899 | 7774 | 0.7919 |
| VIRCO MFG. CORPORATION | 6.2 | +3.85% | 06/11 | 6.09 | 6.04 | 6.31 | 22513 | 6.2 |
| VIRIDIAN THERAPEUTICS | 28.49 | -0.21% | 06/11 | 28.66 | 27.86 | 29.47 | 11629 | 28.49 |
| VirnetX Holding Corp | 9.71 | +2.86% | 06/11 | 9.72 | 9.5 | 9.72 | 5127 | 9.71 |
| Virpax Pharmaceuticals | 1.1399 | -6.57% | 03/04 | 1.28 | 0.45 | 1.18 | 2782368 | 0.6699 |
| VirTra | 2.67 | -1.11% | 06/11 | 2.66 | 2.56 | 2.705 | 1 | 2.67 |
| VIRTU FINANCIAL INC CLASS A | 43.09 | +0.35% | 25/06 | 42.63 | 42.9 | 43.25 | 493921 | 43.09 |
| Virtuix Holdings Inc | 0.5379 | +3.01% | 06/11 | 0.53 | 0.514 | 0.5445 | 87 | 0.5379 |
| Vision Marine Technologies | 5.135 | -7.3% | 06/11 | 5.51 | 5.07 | 5.51 | 424 | 5.135 |
| Vision Sensing Acquisition Cor | 0.0002 | -33.33% | 25/10 | 0.0004 | 0.0002 | 0.0005 | 74515 | 0.0002 |
| Visionary Holdings Inc. | 0.14 | -34.27% | 30/07 | 0.216 | 0.1381 | 0.21775 | 3089601 | 0.14 |
| Visionsys Ai Inc. | 2.35 | +52.6% | 06/11 | 1.99 | 1.8 | 2.35 | 151920 | 2.35 |
| VisionWave Holdings Inc | 1.34 | -16.77% | 06/11 | 1.62 | 1.34 | 1.65 | 2272 | 1.34 |
| VisionWave Holdings Inc | 0.0598 | -0.33% | 06/11 | 0.063 | 0.035 | 0.063 | 32580 | 0.0598 |
