Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vine Hill Capital Investment C | 1.22 | -2.4% | 31/03 | 1.22 | 1.22 | 1.25 | 1959 | 1.22 |
| Vine Hill Capital Investment C | 9.93 | -0.05% | 11/05 | 9.93 | 9.93 | 9.935 | 110338 | 9.935 |
| Vine Hill Capital Investment C | 10.02 | 0% | 08/05 | 10.02 | 0 | 0 | 130 | 10.02 |
| Vine Hill Capital Investment C | 0.35 | -2.78% | 08/05 | 0.35 | 0 | 0 | 100000 | 0.35 |
| VinFast Auto Ltd | 4.115 | -4.52% | 11/05 | 4.28 | 4.065 | 4.3 | 698075 | 4.115 |
| Viomi Technology Co Ltd | 0.9817 | -1.08% | 11/05 | 0.9721 | 0.9712 | 1.02 | 201416 | 0.9817 |
| VIPER ENERGY PARTNERS LP | 47.51 | +1.54% | 11/05 | 47.44 | 46.8 | 47.71 | 1136200 | 46.79 |
| Vir Biotechnology Inc | 9.3 | +1.97% | 11/05 | 9.15 | 9.12 | 9.645 | 1833483 | 9.3 |
| VIRACTA THERAPEUTICS | 0.0778 | -48.65% | 31/01 | 0.1475 | 0.0702 | 0.105 | 9370652 | 0.0778 |
| Virax Biolabs Group Ltd | 0.148 | -13.45% | 11/05 | 0.1745 | 0.143 | 0.19 | 11260898 | 0.148 |
| VIRCO MFG. CORPORATION | 6.1 | +0.66% | 11/05 | 6.04 | 5.97 | 6.14 | 27339 | 6.1 |
| VIRIDIAN THERAPEUTICS | 17.2 | +3.55% | 11/05 | 17 | 16.74 | 17.84 | 3205722 | 17.2 |
| Virios Therapeutics | 0.159 | +15.3% | 08/10 | 0.2003 | 0.143 | 0.2068 | 42675668 | 0.159 |
| VirnetX Holding Corp | 14 | +6.38% | 11/05 | 13.21 | 12.998926 | 14.19 | 40171 | 14 |
| Virpax Pharmaceuticals | 1.1399 | -6.57% | 03/04 | 1.28 | 0.45 | 1.18 | 2782368 | 0.6699 |
| VirTra | 3.99 | -5% | 11/05 | 4.22 | 3.73 | 4.32 | 220887 | 3.99 |
| VIRTU FINANCIAL INC CLASS A | 43.09 | +0.35% | 25/06 | 42.63 | 42.9 | 43.25 | 493921 | 43.09 |
| Virtuix Holdings Inc | 4.08 | +0.74% | 11/05 | 4.05 | 4.03 | 4.2862 | 112585 | 4.05 |
| Vision Marine Technologies | 0.92 | +1.12% | 11/05 | 0.9 | 0.893 | 0.9259 | 60208 | 0.9189 |
| Vision Sensing Acquisition Cor | 11.7 | +0.43% | 25/10 | 11.74 | 11.66 | 11.75 | 106413 | 11.7 |
| Vision Sensing Acquisition Cor | 11.62 | +2.74% | 25/10 | 11.8 | 11.62 | 11.8 | 410 | 11.62 |
| Vision Sensing Acquisition Cor | 0.0002 | -33.33% | 25/10 | 0.0004 | 0.0002 | 0.0005 | 74515 | 0.0002 |
| Visionary Holdings Inc. | 0.2083 | +14.26% | 11/05 | 0.182 | 0.18 | 0.2095 | 2313429 | 0.2083 |
| VISIONSYS AI INC | 0.4682 | -11.68% | 11/05 | 0.5402 | 0.4651 | 0.5505 | 956271 | 0.5301 |
| VisionWave Holdings Inc | 6.13 | +1.83% | 11/05 | 5.97 | 5.9 | 6.4899 | 734771 | 6.02 |
| VisionWave Holdings Inc | 1.08 | +4.85% | 11/05 | 1.05 | 1 | 1.09 | 25502 | 1.03 |
| Vislink Technologies | 2.5 | 0% | 06/02 | 2.5 | 2.4049 | 2.56 | 83597 | 2.5 |
| VISTAGEN THERAPEUTICS | 0.6736 | +10.34% | 11/05 | 0.61 | 0.61 | 0.697 | 1323680 | 0.6736 |
| Vistance Networks Inc. | 12.02 | +2.56% | 11/05 | 11.72 | 11.61 | 12.09 | 9806007 | 11.72 |
| Visteon Corporation | 116.01 | +1.45% | 11/05 | 114.62 | 110.88 | 117.2 | 558218 | 116.01 |
