• }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14316.111+0.44%17:01New York14219.93614348.04514254.09
12994.619+0.46%17:01New York12903.62613020.14912935.285
Listino azionario Nasdaq
SelezioneV
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
43.33+0.39%15:3043.3343.3343.3364843.2818
20.64-0.83%27/0320.6420.598220.5982220.64
21.47+0.18%23/0521.4721.598621.59862921.47
30.166-0.88%30/0530.273529.930.02630.166
38.89-0.87%31/0538.8238.8238.924543938.89
24.34-0.61%31/0524.3224.324.348824.34
--------
22.99-0.8%31/0522.9922.960822.9912722.99
--------
--------
--------
--------
--------
9.675+1.52%31/059.499.469.68119099.53
0.5442-1.23%31/050.57730.53990.5534898670.5583
9.895-1.05%31/058.78.710.172686410.11
22.27+1.41%30/0521.2821.5522.332366081321.96
42.45+1.12%17:4243.3242.4543.3210042.45
0.560001-5.41%31/050.650.55770.60264458070.587
20.6-0.75%16:5620.5520.5520.65307720.7
3.705+0.95%30/053.893.593.7152092913.665
--------
--------
8.125+1.18%16:498.058.0028.2315238.06
2.1911+0.51%31/052.212.12.23476562.17
--------
1.1202-0.87%16:551.131.081.14130131.11
0.9139+6.27%31/050.990.8410.913936790.86
26.04+1.01%17:0025.8225.8226.1153661125.78
0.260101-13.3%31/050.35090.240.5511792970.3001
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8