Mercati

Lunedì 6 dicembre 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15712.041	-1.74%	03/12	New York	15543.306	16089.613	15990.762
NASDAQ COMP	15085.472	-1.92%	03/12	New York	14931.055	15470.356	15381.32

Listino azionario Nasdaq

SelezioneV

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
VIRTUSA CORPORATION	51.325	+0.03%	10/02	51.34	0	0	0	51.325
Vision Marine Technologies	5.62	-3.1%	01/12	6.12	5.42	5.87	100770	5.62
Vision Sensing Acquisition Cor	10.13	0%	02/12	10.13	10.13	10.13	50	10.13
Vislink Technologies	1.3	-8.45%	01/12	1.49	1.29	1.43	1329979	1.3
VISTAGEN THERAPEUTICS	1.67	-7.22%	02/12	1.81	1.66	1.82	2240694	1.67
Vistas Media Acquisition Co In	10.59	-1.03%	17/09	10.59	11.24	11.24	115	10.59
Vistas Media Acquisition Compa	10.1202	-0.03%	02/12	10.125	10.12	10.13	7811	10.12
Vistas Media Acquisition Compa	0.7999	-2.45%	01/12	0.85	0.63	0.8105	26660	0.7999
Visteon Corporation	111.11	-0.8%	30/11	119.74	109.12	114.8865	225465	111.11
VITA COCO COMPANY (THE)	11.07	0%	03/12	11.31	10.61	11.33	1216863	11.07
Vital Farms Inc	16.63	-4.21%	03/12	17.41	16.37	17.41	389214	16.6
Vitru Limited	13.8	-1.57%	30/11	13.06	13.6	14.86	72	13.8
Viveve Medical	1.39	-3.47%	01/12	1.54	1.29	1.44	149736	1.39
VIVID SEATS INC	10.07	-5%	01/12	11.69	9.7	10.78	565031	10.07
VivoPower International PLC	3.75	-4.58%	03/12	3.92	3.61	3.93	111190	3.75
Vivos Therapeutics	2.29	-8.03%	30/11	2.57	2.2	2.4562	171572	2.29
VMG Consumer Acquisition Corp	10.0883	-0.02%	03/12	10.07	10.07	10.0883	100772	10.0883
VNET GROUP	8	-17.36%	01/12	10	7.96	9.66	2013536	8
VODAFONE GROUP PLC	14.73	-0.54%	03/12	14.68	14.635	14.79	6288447	14.73
Volcon Inc	13.26	-8.87%	03/12	14.25	12.96	14.4642	91471	13.26
VONAGE HOLDINGS CORP	20.78	+0.58%	30/11	20.67	20.63	20.78	5899195	20.78
Vor Biopharma	12.63	-2.62%	03/12	13.28	11.8	13.29	197833	12.63
Voxeljet AG	6.9	-4.43%	30/11	7.45	6.67	7.29	49562	6.9
VOXX INTERNATIONAL CORPORATION CLASS A	10	-3.57%	30/11	11.68	9.95	10.35	123286	10
VOYAGER THERAPEUTICS	2.65	-9.56%	30/11	3.22	2.65	2.92	509210	2.65
VPC Impact Acquisition Holding	9.36	-1.06%	15/10	9.6	9.21	9.79	1530241	9.36
VPC Impact Acquisition Holding	10.51	-3.84%	14/10	10.75	10.21	10.75	24	10.51
VPC Impact Acquisition Holding	9.91	+1.12%	03/12	9.85	9.83	9.91	18380	9.91
VPC Impact Acquisition Holding	10.3	-2.46%	30/11	10.26	10.3	10.31	484	10.3
VPC Impact Acquisition Holding	1.63	-4.68%	01/12	1.81	1.5	1.71	8769	1.63