Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VILLAGE SUPER MARKET | 41.7 | -3.07% | 25/06 | 41.04 | 41.385 | 42.61 | 43375 | 41.7 |
| VIMEO | 7.85 | +0.13% | 21/11 | 7.84 | 7.84 | 7.86 | 9455112 | 7.85 |
| Vince Holding Corp | 7.89 | +6.05% | 25/06 | 7.03 | 7.53 | 8.2 | 298107 | 7.87 |
| VINCERX PHARMA | 0.1 | -24.98% | 21/04 | 0.18 | 0.0805 | 0.131 | 4482550 | 0.1 |
| Vinci Partners Investments Ltd | 9.62 | +0.63% | 25/06 | 9.58 | 9.51 | 9.69 | 70314 | 9.61 |
| Vine Hill Capital Investment C | 11.01 | -6.46% | 31/03 | 11.75 | 9 | 11.75 | 106901 | 11 |
| Vine Hill Capital Investment C | 11.21 | -0.53% | 19/03 | 11.26 | 0 | 0 | 77 | 11.21 |
| Vine Hill Capital Investment C | 1.22 | -2.4% | 31/03 | 1.22 | 1.22 | 1.25 | 1959 | 1.22 |
| Vine Hill Capital Investment C | 9.98 | -0.3% | 25/06 | 10 | 9.98 | 10 | 18497 | 9.98 |
| Vine Hill Capital Investment C | 10.0901 | -0.2% | 23/06 | 10.09 | 0 | 0 | 1100 | 10.09 |
| Vine Hill Capital Investment C | 0.44 | +25.36% | 25/06 | 0.44 | 0.44 | 0.45 | 41280 | 0.45 |
| VinFast Auto Ltd | 3.085 | -1.44% | 25/06 | 3.02 | 3.07 | 3.15 | 296961 | 3.08 |
| Viomi Technology Co Ltd | 0.81 | -4.95% | 25/06 | 0.839 | 0.8016 | 0.859 | 126759 | 0.81 |
| VIPER ENERGY PARTNERS LP | 43.55 | +0.53% | 25/06 | 43.22 | 42.86 | 43.83 | 61 | 43.55 |
| Vir Biotechnology Inc | 9.875 | -0.75% | 25/06 | 9.39 | 9.85 | 10.23 | 1337061 | 9.88 |
| VIRACTA THERAPEUTICS | 0.0778 | -48.65% | 31/01 | 0.1475 | 0.0702 | 0.105 | 9370652 | 0.0778 |
| Virax Biolabs Group Ltd | 0.1367 | +3.56% | 25/06 | 0.161 | 0.132 | 0.1404 | 821009 | 0.135 |
| VIRCO MFG. CORPORATION | 6.65 | -1.48% | 25/06 | 6.11 | 6.435 | 6.81 | 64536 | 6.67 |
| VIRIDIAN THERAPEUTICS | 17.4 | +0.46% | 25/06 | 17.29 | 17.2842 | 17.715 | 166 | 17.39 |
| Virios Therapeutics | 0.159 | +15.3% | 08/10 | 0.2003 | 0.143 | 0.2068 | 42675668 | 0.159 |
| VirnetX Holding Corp | 11.79 | -1.59% | 25/06 | 11.88 | 11.25 | 12.42 | 30400 | 11.79 |
| Virpax Pharmaceuticals | 1.1399 | -6.57% | 03/04 | 1.28 | 0.45 | 1.18 | 2782368 | 0.6699 |
| VirTra | 3.13 | -2.19% | 25/06 | 3.33 | 3.1 | 3.3 | 42693 | 3.13 |
| VIRTU FINANCIAL INC CLASS A | 43.09 | +0.35% | 25/06 | 42.63 | 42.9 | 43.25 | 493921 | 43.09 |
| Virtuix Holdings Inc | 3.16 | +0.96% | 25/06 | 3.71 | 3.13 | 3.71 | 288025 | 3.18 |
| Vision Marine Technologies | 1.91 | -2.55% | 25/06 | 2.68 | 1.852 | 2.24 | 426 | 1.91 |
| Vision Sensing Acquisition Cor | 11.7 | +0.43% | 25/10 | 11.74 | 11.66 | 11.75 | 106413 | 11.7 |
| Vision Sensing Acquisition Cor | 11.62 | +2.74% | 25/10 | 11.8 | 11.62 | 11.8 | 410 | 11.62 |
| Vision Sensing Acquisition Cor | 0.0002 | -33.33% | 25/10 | 0.0004 | 0.0002 | 0.0005 | 74515 | 0.0002 |
| Visionary Holdings Inc. | 0.19605 | -1.48% | 25/06 | 0.202 | 0.19 | 0.198 | 386223 | 0.197 |
