Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VILLAGE SUPER MARKET | 42.6 | +2.16% | 26/06 | 41.04 | 41.56 | 43 | 188244 | 42.2 |
| VIMEO | 7.85 | +0.13% | 21/11 | 7.84 | 7.84 | 7.86 | 9455112 | 7.85 |
| Vince Holding Corp | 7.74 | -1.65% | 26/06 | 7.03 | 7.6 | 8.18 | 291666 | 7.76 |
| VINCERX PHARMA | 0.1 | -24.98% | 21/04 | 0.18 | 0.0805 | 0.131 | 4482550 | 0.1 |
| Vinci Partners Investments Ltd | 9.7 | +0.94% | 26/06 | 9.58 | 9.43 | 9.8 | 68205 | 9.72 |
| Vine Hill Capital Investment C | 11.01 | -6.46% | 31/03 | 11.75 | 9 | 11.75 | 106901 | 11 |
| Vine Hill Capital Investment C | 11.21 | -0.53% | 19/03 | 11.26 | 0 | 0 | 77 | 11.21 |
| Vine Hill Capital Investment C | 1.22 | -2.4% | 31/03 | 1.22 | 1.22 | 1.25 | 1959 | 1.22 |
| Vine Hill Capital Investment C | 9.98 | -0.3% | 26/06 | 10 | 10.01 | 10.01 | 231 | 10.01 |
| Vine Hill Capital Investment C | 10.0901 | -0.2% | 23/06 | 10.09 | 0 | 0 | 1100 | 10.09 |
| Vine Hill Capital Investment C | 0.44 | +25.36% | 26/06 | 0.44 | 0.4598 | 0.5125 | 56600 | 0.4949 |
| VinFast Auto Ltd | 3.035 | -1.46% | 26/06 | 3.02 | 3.02 | 3.095 | 461830 | 3.03 |
| Viomi Technology Co Ltd | 0.8002 | -1.21% | 26/06 | 0.839 | 0.79655 | 0.85 | 110723 | 0.8 |
| VIPER ENERGY PARTNERS LP | 42.54 | -2.32% | 26/06 | 43.22 | 42.47 | 43.94 | 2759564 | 42.57 |
| Vir Biotechnology Inc | 10.07 | +1.92% | 26/06 | 9.39 | 9.875 | 10.32 | 7498725 | 10.03 |
| VIRACTA THERAPEUTICS | 0.0778 | -48.65% | 31/01 | 0.1475 | 0.0702 | 0.105 | 9370652 | 0.0778 |
| Virax Biolabs Group Ltd | 3.13 | +2218.52% | 26/06 | 0.161 | 2.75 | 4.75 | 675926 | 3.11 |
| VIRCO MFG. CORPORATION | 6.34 | -4.95% | 26/06 | 6.11 | 6.14 | 6.775 | 1490958 | 6.22 |
| VIRIDIAN THERAPEUTICS | 17.885 | +2.85% | 26/06 | 17.29 | 17.38 | 18.38 | 5787325 | 17.9 |
| Virios Therapeutics | 0.159 | +15.3% | 08/10 | 0.2003 | 0.143 | 0.2068 | 42675668 | 0.159 |
| VirnetX Holding Corp | 12.57 | +6.62% | 26/06 | 11.88 | 11.39 | 12.99 | 60469 | 12.99 |
| Virpax Pharmaceuticals | 1.1399 | -6.57% | 03/04 | 1.28 | 0.45 | 1.18 | 2782368 | 0.6699 |
| VirTra | 3.17 | +1.28% | 26/06 | 3.33 | 3.13 | 3.285 | 44081 | 3.27 |
| VIRTU FINANCIAL INC CLASS A | 43.09 | +0.35% | 25/06 | 42.63 | 42.9 | 43.25 | 493921 | 43.09 |
| Virtuix Holdings Inc | 2.79 | -12.26% | 26/06 | 3.71 | 2.705 | 3.14 | 457019 | 2.79 |
| Vision Marine Technologies | 1.9998 | +4.7% | 26/06 | 2.68 | 1.91 | 2.0999 | 62165 | 1.98 |
| Vision Sensing Acquisition Cor | 11.7 | +0.43% | 25/10 | 11.74 | 11.66 | 11.75 | 106413 | 11.7 |
| Vision Sensing Acquisition Cor | 11.62 | +2.74% | 25/10 | 11.8 | 11.62 | 11.8 | 410 | 11.62 |
| Vision Sensing Acquisition Cor | 0.0002 | -33.33% | 25/10 | 0.0004 | 0.0002 | 0.0005 | 74515 | 0.0002 |
| Visionary Holdings Inc. | 0.1979 | +0.46% | 26/06 | 0.202 | 0.191 | 0.198 | 137737 | 0.1962 |
