Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Vislink Technologies | 2.5 | 0% | 06/02 | 2.5 | 2.4049 | 2.56 | 83597 | 2.5 |
| VISTAGEN THERAPEUTICS | 0.1638 | -0.85% | 06/11 | 0.1665 | 0.1638 | 0.1769 | 2555 | 0.1638 |
| Vistance Networks Inc. | 5.495 | +1.67% | 05/11 | 5.84 | 5.335 | 5.56 | 36348 | 5.495 |
| Visteon Corporation | 75.68 | -2.32% | 06/11 | 76.96 | 75.25 | 78.455 | 2 | 75.68 |
| VITA COCO COMPANY (THE) | 62.46 | -1.84% | 06/11 | 62.29 | 61.05 | 63.4167 | 123 | 62.45 |
| Vital Farms Inc | 9.52 | 0% | 06/11 | 9.29 | 8.925 | 9.54 | 623 | 9.52 |
| Vivakor Inc. | 0.4962 | +34.11% | 06/11 | 0.8164 | 0.3981 | 0.9496 | 1091252 | 0.4962 |
| Vivani Medical | 1.07 | +2.88% | 06/11 | 0 | 1.04 | 1.0976 | 49 | 1.07 |
| VIVID SEATS INC | 2.09 | -23.72% | 06/11 | 2.72 | 2.05 | 2.83 | 703 | 2.09 |
| VIVOPOWER INTERNATIONAL PLC | 1.99 | +8.74% | 06/11 | 1.57 | 1.8055 | 2.1399 | 597 | 1.99 |
| Vivos Therapeutics | 0.0937 | -8.67% | 06/11 | 0.1015 | 0.092 | 0.1087 | 139539 | 0.0937 |
| VivoSim Lab Inc | 0.1416 | +0.07% | 06/11 | 0 | 0.1401 | 0.1449 | 15736 | 0.1416 |
| VNET GROUP | 3.155 | +0.16% | 06/11 | 3.28 | 3.03 | 3.315 | 2408 | 3.16 |
| VODAFONE GROUP PLC | 15.58 | -2.32% | 06/11 | 15.26 | 15.24 | 15.65 | 109655 | 15.58 |
| Vogenx Inc. | 17.45 | -4.28% | 06/11 | 18.155 | 17.14 | 18.9 | 3 | 17.45 |
| Volatility Shares Trust Xrp 2X | 22.06 | -9.66% | 06/11 | 22.37 | 22.0313 | 23.14 | 65842 | 22.1094 |
| Volatility Shares Trust Xrp ET | 6.25 | -4.87% | 06/11 | 6.28 | 6.23 | 6.3813 | 29050 | 6.25 |
| Vor Biopharma | 19.88 | +6.54% | 06/11 | 19.105 | 18.615 | 20 | 4408 | 19.88 |
| Vox Royalty Corp | 4.92 | +0.41% | 06/11 | 4.82 | 4.815 | 4.94 | 357 | 4.92 |
| VOXX International Corp | 7.49 | -0.13% | 31/03 | 7.49 | 7.49 | 7.5 | 163003 | 7.49 |
| Voyager Acquisition Corp | 14.5 | +7.41% | 09/06 | 14 | 0 | 0 | 128 | 14.5 |
| Voyager Acquisition Corp. | 17.1147 | -1.07% | 10/06 | 14.63 | 13.17 | 17.4199 | 12442 | 17.1147 |
| Voyager Acquisition Corp. | 0.2589 | +19.03% | 10/06 | 0.27 | 0.2124 | 0.27 | 44430 | 0.2589 |
| Voyager Therapeutics | 1.865 | +8.43% | 06/11 | 1.73 | 1.72 | 1.955 | 3 | 1.865 |
| Vroom Inc | 6.53 | -2.1% | 06/11 | 6.63 | 6.28 | 6.915 | 2809 | 6.53 |
| VSE CORP | 172.81 | +4.92% | 06/11 | 168.71 | 162.815 | 176.26 | 518 | 172.81 |
| VSee Health Inc. | 0.0502 | -40.24% | 05/08 | 0.0599 | 0.0491 | 0.0646 | 43610571 | 0.0502 |
| VTV THERAPEUTICS INC CLASS A COMMON STOCK | 21.03 | -3.27% | 05/11 | 23.6 | 20.56 | 22.5675 | 1 | 21.03 |
| VULCAN INFRASTRUCTURE AND POWE | 1.17 | -8.59% | 02/11 | 1.31 | 1.17 | 1.34 | 227759 | 1.26 |
| VUZIX CORPORATION | 1.9 | +3.83% | 06/11 | 1.85 | 1.81 | 1.91 | 7009 | 1.9 |
