Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29363.213 | +0.44% | 20:28 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26333.966 | +0.33% | 20:28 | New York | 26131.436 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VITA COCO COMPANY (THE) | 72.185 | +0.82% | 20:28 | 72.03 | 70.85 | 72.59 | 548013 | 71.6 |
| Vital Farms Inc | 8.77 | -1.9% | 20:28 | 9 | 8.3 | 9.05 | 3085095 | 8.94 |
| Vivakor Inc. | 1.61 | -12.02% | 20:09 | 1.85 | 1.6 | 1.85 | 68979 | 1.83 |
| Vivani Medical | 1.2099 | +1.67% | 19:48 | 1.2 | 1.1811 | 1.24 | 112202 | 1.19 |
| VIVID SEATS INC | 8.525 | -5.38% | 20:24 | 8.85 | 8.29 | 9.115 | 55409 | 9.01 |
| VIVOPOWER INTERNATIONAL PLC | 3.4 | +12.58% | 20:26 | 3.03 | 2.9741 | 3.42 | 980563 | 3.02 |
| Vivos Therapeutics | 0.6707 | +0.89% | 20:27 | 0.693 | 0.6616 | 0.7 | 100584 | 0.6648 |
| VivoSim Lab Inc | 1.3835 | -0.47% | 20:15 | 1.39 | 1.38 | 1.405 | 52333 | 1.39 |
| VNET GROUP | 9.21 | +3.48% | 20:28 | 8.91 | 8.91 | 9.38 | 5036409 | 8.9 |
| VODAFONE GROUP PLC | 16.375 | +1.08% | 20:28 | 16.54 | 16.35 | 16.605 | 2623043 | 16.2 |
| Volatility Shares Trust Xrp 2X | 47.27 | +8.12% | 20:26 | 46.49 | 45.86 | 48.09 | 250796 | 43.72 |
| Volatility Shares Trust Xrp ET | 8.27 | +4.16% | 20:27 | 8.19 | 8.135 | 8.335 | 244497 | 7.94 |
| Vor Biopharma | 17.27 | +1.95% | 20:27 | 17.13 | 17 | 18.28 | 952792 | 16.94 |
| Vox Royalty Corp | 6.035 | +1.43% | 20:28 | 5.98 | 5.86 | 6.16 | 136067 | 5.95 |
| VOXX International Corp | 7.49 | -0.13% | 31/03 | 7.49 | 7.49 | 7.5 | 163003 | 7.49 |
| Voyager Acquisition Corp | 12.8 | +2.56% | 17/04 | 12.29 | 0 | 0 | 9 | 12.8 |
| Voyager Acquisition Corp. | 12.4 | -1.67% | 20:24 | 12.05 | 10.68 | 13.11 | 23078 | 12.61 |
| Voyager Acquisition Corp. | 0.17 | +13.33% | 17:28 | 0.15 | 0.15 | 0.17 | 756 | 0.15 |
| Voyager Therapeutics | 4.115 | +1.6% | 20:26 | 4.04 | 4.04 | 4.27 | 276186 | 4.05 |
| Vroom Inc | 11.5 | -6.73% | 20:04 | 11.81 | 11.5 | 12.55 | 3318 | 12.33 |
| VS Media Holdings Ltd | 0.8892 | -3.35% | 20:27 | 0.8979 | 0.8831 | 0.918 | 24453 | 0.92 |
| VSE CORP | 192.02 | -0.53% | 20:25 | 193.05 | 190.03 | 195.55 | 229061 | 193.05 |
| VSee Health Inc. | 0.1752 | -2.67% | 20:28 | 0.1781 | 0.17 | 0.18 | 503842 | 0.18 |
| VTV THERAPEUTICS INC CLASS A COMMON STOCK | 30.43 | -0.81% | 19:51 | 31.1 | 30.23 | 31.48 | 15544 | 30.68 |
| VUZIX CORPORATION | 3.14 | +0.96% | 20:27 | 3.08 | 3.06 | 3.2469 | 783763 | 3.11 |
| VYNE Therapeutics | 0.6615 | +0.14% | 20:23 | 0.66 | 0.66 | 0.6661 | 77411 | 0.6606 |
| Vyome Holdings Inc | 2.05 | -0.49% | 20:22 | 2.03 | 2.0214 | 2.2 | 32908 | 2.06 |
