Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Visionsys Ai Inc. | 4.08 | -2.39% | 21:59 | 4.19 | 4 | 4.16 | 18369 | 4.01 |
| VisionWave Holdings Inc | 4.33 | -2.7% | 22:00 | 4.17 | 4.31 | 4.65 | 574265 | 4.33 |
| VisionWave Holdings Inc | 0.68 | -4.23% | 20:25 | 0.74 | 0.62 | 0.769 | 10041 | 0.66 |
| Vislink Technologies | 2.5 | 0% | 06/02 | 2.5 | 2.4049 | 2.56 | 83597 | 2.5 |
| VISTAGEN THERAPEUTICS | 0.6165 | -7.27% | 22:00 | 0.65 | 0.5901 | 0.6559 | 4892 | 0.6166 |
| Vistance Networks Inc. | 12.62 | +0.56% | 22:00 | 12.375 | 12.53 | 12.87 | 4519697 | 12.62 |
| Visteon Corporation | 111.5 | -5.64% | 22:00 | 118.1 | 110.38 | 125 | 1165300 | 111.5 |
| VITA COCO COMPANY (THE) | 82.55 | -0.29% | 22:00 | 82.88 | 81.7917 | 84.155 | 806713 | 82.55 |
| Vital Farms Inc | 10.685 | -3.83% | 22:00 | 10.29 | 10.43 | 11.08 | 271 | 10.68 |
| Vivakor Inc. | 0.4462 | +5.78% | 21:59 | 0.3849 | 0.3714 | 0.47 | 59569 | 0.421 |
| Vivani Medical | 1.15 | -5.74% | 21:59 | 1.14 | 1.13 | 1.25 | 298973 | 1.14 |
| VIVID SEATS INC | 6.53 | -11.99% | 22:00 | 7.38 | 6.39 | 7.545 | 135497 | 6.53 |
| VIVOPOWER INTERNATIONAL PLC | 5.62 | +1.81% | 22:00 | 5.52 | 5.14 | 5.88 | 12148 | 5.61 |
| Vivos Therapeutics | 0.4304 | -2.49% | 22:00 | 0.383 | 0.42 | 0.4597 | 155147 | 0.434 |
| VivoSim Lab Inc | 1.08 | -0.92% | 22:00 | 1.105 | 1.07 | 1.13 | 453 | 1.07 |
| VNET GROUP | 7.7 | -5.52% | 22:00 | 8.17 | 7.525 | 8.175 | 16973 | 7.7 |
| VODAFONE GROUP PLC | 13.86 | +0.36% | 22:00 | 14.05 | 13.745 | 13.875 | 1865 | 13.86 |
| Volatility Shares Trust Xrp 2X | 21.47 | -4.11% | 21:59 | 24.42 | 20.67 | 23.19 | 6163 | 21.34 |
| Volatility Shares Trust Xrp ET | 5.69 | -2.57% | 21:59 | 6.09 | 5.6 | 5.91 | 499 | 5.69 |
| Vor Biopharma | 14.98 | +3.45% | 22:00 | 14.76 | 14.48 | 15.48 | 903635 | 14.93 |
| Vox Royalty Corp | 4.8 | +1.05% | 22:00 | 4.99 | 4.67 | 4.87 | 626589 | 4.8 |
| VOXX International Corp | 7.49 | -0.13% | 31/03 | 7.49 | 7.49 | 7.5 | 163003 | 7.49 |
| Voyager Acquisition Corp | 14.5 | +7.41% | 09/06 | 14 | 0 | 0 | 128 | 14.5 |
| Voyager Acquisition Corp. | 17.1147 | -1.07% | 10/06 | 14.63 | 13.17 | 17.4199 | 12442 | 17.1147 |
| Voyager Acquisition Corp. | 0.2589 | +19.03% | 10/06 | 0.27 | 0.2124 | 0.27 | 44430 | 0.2589 |
| Voyager Therapeutics | 3.555 | -3.4% | 22:00 | 3.67 | 3.53 | 3.71 | 501065 | 3.55 |
| Vroom Inc | 8.8246 | -5.72% | 21:25 | 8.71 | 8.6 | 9.96 | 30531 | 8.95 |
| VS Media Holdings Ltd | 1.73 | -9.42% | 21:59 | 2.31 | 1.6528 | 2.005 | 3910 | 1.77 |
| VSE CORP | 223.84 | +2.83% | 22:00 | 209.66 | 216.71 | 232.15 | 610396 | 223.69 |
| VSee Health Inc. | 0.1088 | -3.72% | 21:59 | 0.118 | 0.104 | 0.1129 | 2907506 | 0.1104 |
