Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| VISTAGEN THERAPEUTICS | 0.295 | -19.92% | 24/09 | 0.349 | 0.2701 | 0.3599 | 420316 | 0.295 |
| Vistance Networks Inc. | 6.35 | -1.55% | 24/09 | 6.38 | 6.295 | 6.41 | 2 | 6.35 |
| Visteon Corporation | 89.85 | -3.42% | 24/09 | 92.67 | 88.86 | 93.095 | 489881 | 89.85 |
| VITA COCO COMPANY (THE) | 59.17 | +2.05% | 24/09 | 57.76 | 57.17 | 59.62 | 2 | 59.17 |
| Vital Farms Inc | 10.09 | -2.13% | 24/09 | 10.39 | 9.92 | 10.44 | 3067 | 10.09 |
| Vivakor Inc. | 0.5339 | +0.45% | 24/09 | 0.5372 | 0.52 | 0.558 | 5126 | 0.5339 |
| Vivani Medical | 1.23 | 0% | 24/09 | 1.23 | 1.22 | 1.24 | 34 | 1.23 |
| VIVID SEATS INC | 3.74 | -4.1% | 24/09 | 3.81 | 3.74 | 4.05 | 1 | 3.74 |
| VIVOPOWER INTERNATIONAL PLC | 4.065 | +5.31% | 24/09 | 3.91 | 3.83 | 4.09 | 1574 | 4.065 |
| Vivos Therapeutics | 0.1455 | -2.28% | 24/09 | 0.1442 | 0.1415 | 0.1473 | 4846 | 0.1455 |
| VivoSim Lab Inc | 0.2254 | -1.62% | 24/09 | 0.226 | 0.2204 | 0.2329 | 9985 | 0.2254 |
| VNET GROUP | 6.92 | 0% | 24/09 | 6.82 | 6.815 | 7.01 | 40 | 6.92 |
| VODAFONE GROUP PLC | 16.49 | +0.86% | 24/09 | 16.58 | 16.45 | 16.585 | 1236 | 16.49 |
| Vogenx Inc. | 24.2 | -9.9% | 23/09 | 26.42 | 22.7122 | 27.9 | 4 | - |
| Volatility Shares Trust Xrp 2X | 39.88 | +4.23% | 24/09 | 38.34 | 38.05 | 40.67 | 30869 | 39.88 |
| Volatility Shares Trust Xrp ET | 8.25 | +2.1% | 24/09 | 8.09 | 8.06 | 8.34 | 264 | 8.25 |
| Vor Biopharma | 18.44 | -4.8% | 24/09 | 19.02 | 17.55 | 19.3699 | 124 | 18.44 |
| Vox Royalty Corp | 5.4 | -3.05% | 24/09 | 5.52 | 5.32 | 5.56 | 400183 | 5.4 |
| VOXX International Corp | 7.49 | -0.13% | 31/03 | 7.49 | 7.49 | 7.5 | 163003 | 7.49 |
| Voyager Acquisition Corp | 14.5 | +7.41% | 09/06 | 14 | 0 | 0 | 128 | 14.5 |
| Voyager Acquisition Corp. | 17.1147 | -1.07% | 10/06 | 14.63 | 13.17 | 17.4199 | 12442 | 17.1147 |
| Voyager Acquisition Corp. | 0.2589 | +19.03% | 10/06 | 0.27 | 0.2124 | 0.27 | 44430 | 0.2589 |
| Voyager Therapeutics | 2.8 | -2.44% | 24/09 | 2.87 | 2.71 | 2.88 | 30 | 2.8 |
| Vroom Inc | 9.735 | +4.12% | 24/09 | 9.37 | 9.14 | 9.735 | 5878 | 9.735 |
| VS Media Holdings Ltd | 0.8073 | -2.82% | 24/09 | 0.8163 | 0.806 | 0.842075 | 358 | 0.8073 |
| VSE CORP | 180.44 | +1.06% | 24/09 | 177.06 | 173.81 | 181.11 | 366352 | 180.44 |
| VSee Health Inc. | 0.0502 | -40.24% | 05/08 | 0.0599 | 0.0491 | 0.0646 | 43610571 | 0.0502 |
| VTV THERAPEUTICS INC CLASS A COMMON STOCK | 30.73 | +0.49% | 24/09 | 30.57 | 30.24 | 31.57 | 18029 | 30.73 |
| VULCAN INFRASTRUCTURE AND POWE | 1.945 | +5.14% | 18/09 | 1.88 | 1.84 | 1.98 | 246284 | 1.78 |
| VUZIX CORPORATION | 2.74 | -3.86% | 24/09 | 2.78 | 2.67 | 2.8 | 1403 | 2.74 |
