Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneV
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Visteon Corporation | 104.79 | +0.63% | 22:00 | 104.13 | 102.51 | 105.02 | 428862 | 104.13 |
| VITA COCO COMPANY (THE) | 62.78 | +0.85% | 22:00 | 62.298 | 61.51 | 63.76 | 901153 | 62.25 |
| Vital Farms Inc | 11.26 | -8.01% | 22:00 | 12.01 | 11.22 | 12.215 | 1738892 | 12.24 |
| Vivakor Inc. | 1.43 | +13.49% | 22:00 | 1.6 | 1.33 | 1.92 | 24507110 | 1.26 |
| Vivani Medical | 1.41 | 0% | 22:00 | 1.44 | 1.35 | 1.44 | 194355 | 1.41 |
| VIVID SEATS INC | 7.35 | -3.29% | 22:00 | 7.44 | 7.24 | 7.757 | 31395 | 7.6 |
| VIVOPOWER INTERNATIONAL PLC | 3.94 | -2.48% | 22:00 | 4.01 | 3.83 | 4.0425 | 307621 | 4.04 |
| Vivos Therapeutics | 0.3177 | -1.94% | 22:00 | 0.3263 | 0.315 | 0.338 | 707093 | 0.324 |
| VivoSim Lab Inc | 0.3643 | -22.16% | 22:00 | 0.4106 | 0.3485 | 0.42 | 6653926 | 0.468 |
| VNET GROUP | 7.48 | +2.05% | 22:00 | 7.32 | 7.26 | 7.7 | 4692159 | 7.33 |
| VODAFONE GROUP PLC | 15.75 | -2.72% | 22:00 | 15.82 | 15.74 | 15.85 | 3155756 | 16.19 |
| Volatility Shares Trust Xrp 2X | 20.12 | -0.69% | 22:00 | 20.49 | 19.95 | 20.62 | 148219 | 20.26 |
| Volatility Shares Trust Xrp ET | 5.58 | -0.18% | 22:00 | 5.61 | 5.555 | 5.64 | 106844 | 5.59 |
| Vor Biopharma | 23.37 | -1.27% | 22:00 | 23.35 | 22.95 | 23.84 | 602110 | 23.67 |
| Vox Royalty Corp | 5.14 | +1.98% | 22:00 | 5 | 4.97 | 5.145 | 587198 | 5.04 |
| VOXX International Corp | 7.49 | -0.13% | 31/03 | 7.49 | 7.49 | 7.5 | 163003 | 7.49 |
| Voyager Acquisition Corp | 14.5 | +7.41% | 09/06 | 14 | 0 | 0 | 128 | 14.5 |
| Voyager Acquisition Corp. | 17.1147 | -1.07% | 10/06 | 14.63 | 13.17 | 17.4199 | 12442 | 17.1147 |
| Voyager Acquisition Corp. | 0.2589 | +19.03% | 10/06 | 0.27 | 0.2124 | 0.27 | 44430 | 0.2589 |
| Voyager Therapeutics | 3.17 | -3.06% | 22:00 | 3.25 | 3.17 | 3.33 | 393363 | 3.27 |
| Vroom Inc | 9.78 | +6.29% | 22:00 | 0 | 9.6582 | 9.97 | 3419 | 9.2012 |
| VS Media Holdings Ltd | 1.18 | -1.67% | 22:00 | 1.21 | 1.18 | 1.38 | 75287 | 1.2 |
| VSE CORP | 221.23 | +1.4% | 22:00 | 222.56 | 213.12 | 223.34 | 434059 | 218.18 |
| VSee Health Inc. | 0.0502 | -40.24% | 05/08 | 0.0599 | 0.0491 | 0.0646 | 43610571 | 0.0502 |
| VTV THERAPEUTICS INC CLASS A COMMON STOCK | 34.29 | -3.05% | 22:00 | 34.89 | 33.93 | 35.5 | 97696 | 35.37 |
| VULCAN INFRASTRUCTURE AND POWE | 2.84 | -3.4% | 23/07 | 2.9 | 2.81 | 3.36 | 1373163 | 2.84 |
| VUZIX CORPORATION | 2.61 | -2.97% | 22:00 | 2.72 | 2.6 | 2.75 | 681252 | 2.69 |
| VYNE Therapeutics | 27.855 | +9.45% | 27/07 | 25.5 | 23.37 | 28.4 | 93293 | 28.56 |
| Vyome Holdings Inc | 2.19 | +1.39% | 21:59 | 2.16 | 2.1304 | 2.17 | 6185 | 2.16 |
