Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15947.869 | -0.25% | 30/11 | New York | 15825.668 | 16013.481 | 15987.601 |
| NASDAQ COMP | 14226.218 | -0.23% | 30/11 | New York | 14127.055 | 14289.2 | 14258.49 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 26.73 | -0.93% | 30/11 | 27.01 | 26.64 | 27.27 | 373674 | 26.97 |
| WAFD | 14.27 | -0.21% | 29/11 | 13.98 | 14.27 | 14.84 | 85910 | 14.35 |
| Wag! Group Co | 1.76 | -0.57% | 30/11 | 1.7 | 1.7 | 1.82 | 243518 | 1.7701 |
| WAH FU EDUCATION GROUP LIMITED | 1.712 | +0.11% | 30/11 | 1.71 | 1.7 | 1.898 | 12168 | 1.7101 |
| Waldencast Acquisition Corp | 9.49 | -2.16% | 30/11 | 9.95 | 9.4433 | 9.95 | 29322 | 9.7 |
| Waldencast Acquisition Corp | 0.5025 | +10.44% | 29/11 | 0.5025 | 0.5025 | 0.5044 | 4295 | 0.5025 |
| WALGREENS BOOTS ALLIANCE | 19.9464 | -0.17% | 29/11 | 20.03 | 19.695 | 20.1 | 12938581 | 19.99 |
| WalkMe Ltd | 9.795 | +4.2% | 28/11 | 9.0033 | 9.04 | 9.9 | 206729 | 9.48 |
| Wang & Lee Group Inc. | 0.59 | -2.37% | 28/11 | 0.68 | 0.53 | 0.67 | 115475 | 0.62615 |
| WARNER BROS DISCOVERY | 10.46 | -2.97% | 30/11 | 10.765 | 10.395 | 10.8251 | 27489611 | 10.78 |
| Warner Music Group Corp | 33.1 | +1.1% | 27/11 | 33.09 | 32.67 | 33.13 | 1479487 | 32.75 |
| Warrantee | 0.345 | -6.5% | 30/11 | 0.345 | 0.345 | 0.369 | 21712 | 0.369 |
| WASHINGTON TRUST BANCORP | 26.74 | -1.33% | 28/11 | 26 | 26.71 | 27.31 | 66342 | 27.08 |
| WATERSTONE FINANCIAL | 12.19 | -0.41% | 30/11 | 12.31 | 12.16 | 12.34 | 39743 | 12.26 |
| WAVE LIFE SCIENCES LTD | 5.31 | +1.34% | 28/11 | 5.19 | 5.105 | 5.365 | 1119138 | 5.25 |
| WAVEDANCER | 2.5401 | -5.92% | 30/11 | 2.64 | 2.5089 | 2.75 | 21079 | 2.7 |
| WD-40 CO | 241.99 | +1.04% | 30/11 | 239.58 | 238.42 | 242.14 | 246594 | 239.51 |
| SCIENJOY HOLDING CORP | 2.7 | -1.64% | 28/11 | 2.63 | 2.62 | 2.74 | 30414 | 2.745 |
| Wearable Devices Ltd | 0.4188 | -0.05% | 28/11 | 0.4121 | 0.4017 | 0.449 | 997564 | 0.413 |
| Wearable Devices Ltd | 0.0699 | +7.56% | 27/11 | 0.065 | 0.050301 | 0.07 | 211 | 0.0699 |
| Weatherford International plc | 90.73 | +0.49% | 28/11 | 92.56 | 89.31 | 93.53 | 1141669 | 90.29 |
| Webuy Global Ltd | 5.84 | -2.18% | 29/11 | 5.89 | 5.82 | 6.18 | 91232 | 5.93 |
| WEIBO CORPORATION | 10.11 | -10.69% | 29/11 | 11.58 | 9.62 | 10.54 | 13196556 | 11.32 |
| Welsbach Technology Metals Acq | 10.72 | 0% | 28/11 | 10.72 | 10.72 | 10.72 | 5 | 10.72 |
| Welsbach Technology Metals Acq | 0.095 | +8.2% | 22/11 | 0.0878 | 0.095 | 0.0964 | 12234 | 0.095 |
| WENDY'S COMPANY | 18.75 | -0.21% | 30/11 | 18.64 | 18.48 | 18.84 | 3254147 | 18.795 |
| Werewolf Therapeutics | 2.45 | -4.67% | 30/11 | 2.61 | 2.41 | 2.64 | 320703 | 2.555 |
| WERNER ENTERPRISES INC | 40.04 | +1.03% | 30/11 | 39.72 | 39.4 | 40.07 | 566680 | 39.63 |
| WESBANCO | 26.62 | -1.41% | 29/11 | 26.88 | 26.51 | 27.17 | 216525 | 26.98 |
| WesBanco | 23.65 | +1.05% | 28/11 | 23.1914 | 23.4 | 23.78 | 10306 | 23.4041 |
