Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 31.35 | +1.42% | 25/09 | 30.96 | 30.88 | 31.52 | 1669859 | 31.35 |
| WAFD | 16.09 | -0.92% | 25/09 | 16.28 | 16.06 | 16.3 | 21001 | 16.09 |
| Wag! Group Co | 0.0468 | -60% | 29/07 | 0.0988 | 0.041 | 0.0995 | 29598910 | 0.0468 |
| WAH FU EDUCATION GROUP LIMITED | 1.49 | -4.49% | 25/09 | 1.53 | 1.48 | 1.565 | 95762 | 1.49 |
| Waldencast Acquisition Corp | 1.03 | 0% | 25/09 | 1.01 | 0.9801 | 1.05 | 277614 | 1.03 |
| WALGREENS BOOTS ALLIANCE | 11.98 | +0.5% | 27/08 | 11.915 | 11.9 | 12.11 | 452081061 | 11.98 |
| Walmart | 107.98 | +0.36% | 25/09 | 107.08 | 106.445 | 108.15 | 19618275 | 107.98 |
| Wang & Lee Group Inc. | 0.044 | -5.58% | 25/08 | 0.0433 | 0.043 | 0.0491 | 28555906 | 0.044 |
| WARNER BROS DISCOVERY | 30.86 | +0.06% | 25/09 | 30.802 | 30.8 | 30.87 | 23737557 | 30.86 |
| Warner Music Group Corp | 27.14 | -0.55% | 25/09 | 27.07 | 26.89 | 27.41 | 1502917 | 27.14 |
| Warren Street Global Equity ET | 28.36 | -0.27% | 24/09 | 28.36 | 28.36 | 28.36 | 13 | 28.5486 |
| WASHINGTON TRUST BANCORP | 38.86 | +0.36% | 25/09 | 38.96 | 38.7 | 39.29 | 106296 | 38.86 |
| WATERSTONE FINANCIAL | 20.39 | +0.34% | 25/09 | 20.3 | 20.245 | 20.515 | 63143 | 20.39 |
| Waton Financial Limited | 2.46 | +4.68% | 25/09 | 2.5 | 2.41 | 2.5 | 1162 | 2.46 |
| WAVE LIFE SCIENCES LTD | 3.78 | -4.55% | 25/09 | 4 | 3.745 | 4 | 4066788 | 3.78 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Wayfinder Dynamic U.S. Interes | 101.66 | +0.03% | 21/09 | 101.65 | 101.65 | 101.6601 | 10 | 101.74 |
| Waystar Holding Corp | 24.7 | +0.24% | 25/09 | 24.39 | 24.325 | 24.73 | 1260743 | 24.7 |
| WD 40 COMPANY | 199.17 | +1% | 25/09 | 197.13 | 195.99 | 199.47 | 91477 | 199.17 |
| Wealthfront Corp. | 10.18 | -0.1% | 25/09 | 10.23 | 10.055 | 10.4259 | 1778690 | 10.18 |
| Wearable Devices Ltd | 1.48 | -1.99% | 25/09 | 1.52 | 1.46 | 1.54 | 61073 | 1.48 |
| Wearable Devices Ltd | 14.82 | -13.49% | 22/09 | 9.3 | 9.3 | 14.82 | 100 | 14.82 |
| Weatherford International plc | 85.08 | +1.13% | 25/09 | 83.29 | 83.25 | 86.005 | 1124074 | 85.08 |
| Webs Defined Volatility Xlb ET | 20.53 | +0.89% | 26/08 | 20.53 | 20.53 | 20.53 | 459 | 20.36 |
| Webs Defined Volatility Xlc ET | 23.51 | -2.94% | 17/08 | 23.51 | 23.51 | 23.51 | 6 | 23.98 |
| Webs Defined Volatility Xle ET | 41.95 | -0.88% | 26/08 | 42.68 | 41.95 | 42.68 | 1236 | 42.295 |
| Webs Defined Volatility Xlf ET | 28.47 | +1.99% | 21/08 | 28.36 | 28.36 | 28.47 | 40 | 25.44 |
| Webs Defined Volatility Xli ET | 30.59 | -2.97% | 18/08 | 30.59 | 30.59 | 30.59 | 173 | 20.34 |
| Webs Defined Volatility Xlk ET | 36.9099 | +0.39% | 21/08 | 36.74 | 36.74 | 36.9099 | 23 | 35.885 |
| Webs Defined Volatility Xlp ET | 26.58 | +2.01% | 24/08 | 26.5796 | 26.5796 | 26.58 | 310 | 24.455 |
