Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14254.09-0.7%23:16New York14216.15614375.37714354.986
12935.285-0.63%23:16New York12889.3713029.07613017.426
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.31+5.96%30/052.112.112.38491992.18
2.16-0.09%21:592.182.152.3499275212.162
0.0931-5.96%17/110.1220.09210.10544816830.0931
--------
0.39-5.45%31/010.420.38250.412760484-
9.53-2.56%21:589.718.919.97577619.78
--------
0.5101+0.02%30/050.29260.29260.54694220.5101
30.38+1.5%22:0029.7529.7630.4481059295829.93
9.9+2.17%30/059.619.4822106360259.69
--------
1.68+20.86%22:002.0091.50022.009112663861.39
--------
--------
11.28-0.18%30/0511.511.2211.523587545411.3
24.45+0.74%23/0526.0223.6424.48223200924.27
--------
26.03-2.51%24/0527.1825.6426.7259276426.7
14.51-1.23%30/0514.8414.290114.69394335014.69
25.44-2.49%30/0525.8725.0626.1910374226.09
13.55-1.67%26/0513.6613.4413.92534844313.78
--------
--------
3.96+4.21%22:003.843.844.0152386933.8
0.3872-7.81%30/050.40490.370.42251780.42
--------
--------
--------
--------
189.3-1.21%22:00191.62188.88193.86545447191.62
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive