loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13762.358-1.24%22:34New York13716.82913954.03313935.152
13818.413-0.94%22:34New York13772.11814015.87313950.218
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.96-1.69%22:007.066.717.22992157.08
2.55+1.59%22:002.532.522.6314912422.51
10.02-0.3%21/0410.210.0210.325526304510.05
52.58-2.72%22:0053.9852.5254.05528316554.05
2.495+0.6%29/012.482.482.511666642.495
--------
--------
37.37+3.4%22:0036.4936.1737.6777569136.14
32.33-0.55%22:0032.5432.1932.6438891432.51
25.93+0.54%21:5925.825.7625.939234925.79
50.98+0.28%22:0052.7750.5952.778313850.84
20.17-1.13%22:0020.420.1220.49204020.4
34.85+0.03%22:0034.8534.8134.865928634.84
25.45+0.09%21/0425.4425.4125.45180025.45
6.08-0.49%22:006.126.036.363786956.11
25.25-0.2%20/0425.725.0425.8388325.3
258.57-0.81%22:00260.17256.04262.497971462260.69
49.74+0.51%22:0049.7949.46550.72177448949.49
34-2.05%29/0533.7333.0434.3511213934
22.62+1.21%22:0022.422.3922.78194455722.35
45.88-0.52%22:0045.9945.4346.2858798046.12
35.75-2.22%22:0036.6235.7236.6217113936.56
27.82-0.61%20:1728.1427.9528.14174327.99
24.43-1.13%22:0024.8424.3724.842143324.71
63.23-0.63%22:0063.6663.2364.368316263.63
26.18+0.02%22:1526.2226.1726.24767826.175
27.17+0.1%21:5027.17527.130127.189914169727.1439
66.26-4.61%22:0069.4965.9469.53499057669.46
7.52-3.22%22:007.87.527.8642097.77
6.57+2.9%22:006.416.1256.5932099756.385
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali