Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 27.91 | -0.04% | 26/04 | 27.84 | 27.84 | 28.36 | 259291 | 27.92 |
| WAFD | 15.63 | -1.14% | 26/04 | 15.77 | 15.61 | 15.95 | 7812 | 15.81 |
| Wag! Group Co | 2.27 | +3.18% | 26/04 | 2.25 | 2.21 | 2.3299 | 206949 | 2.2 |
| WAH FU EDUCATION GROUP LIMITED | 1.9 | -2.56% | 26/04 | 1.89 | 1.85 | 1.9108 | 7439 | 1.9499 |
| Waldencast Acquisition Corp | 5.1 | -2.11% | 26/04 | 5.34 | 5.04 | 5.4 | 50278 | 5.21 |
| Waldencast Acquisition Corp | 0.45 | -10% | 24/04 | 0.4999 | 0.45 | 0.51 | 25 | 0.45 |
| WALGREENS BOOTS ALLIANCE | 17.7 | +0.57% | 26/04 | 17.5 | 17.49 | 17.95 | 6592036 | 17.6 |
| WalkMe Ltd | 7.95 | +2.32% | 25/04 | 7.77 | 7.84 | 8.015 | 42610 | 7.77 |
| Wang & Lee Group Inc. | 0.53 | -3.67% | 26/04 | 0.56 | 0.53 | 0.6 | 69962 | 0.5502 |
| WARNER BROS DISCOVERY | 8.1 | -2.29% | 26/04 | 8.19 | 8.06 | 8.2 | 19754363 | 8.3 |
| Warner Music Group Corp | 32.41 | +2.73% | 25/04 | 31.59 | 31.43 | 32.5 | 1131111 | 31.54 |
| Warrantee | 0.2924 | +2.24% | 26/04 | 0.275 | 0.25 | 0.296 | 97080 | 0.286 |
| WASHINGTON TRUST BANCORP | 26.14 | +0.58% | 26/04 | 26.12 | 26.06 | 26.4836 | 66116 | 25.99 |
| WATERSTONE FINANCIAL | 11.79 | +0.43% | 26/04 | 11.7 | 11.6 | 11.88 | 79138 | 11.74 |
| WAVE LIFE SCIENCES LTD | 4.665 | -1.58% | 25/04 | 4.92 | 4.64 | 4.81 | 407036 | 4.76 |
| WAVEDANCER | 2.2976 | +5.39% | 26/04 | 2.14 | 2.085 | 2.3599 | 8738 | 2.18 |
| WD-40 CO | 225.52 | +0.14% | 26/04 | 224.68 | 224.35 | 227.11 | 48739 | 225.2 |
| Wearable Devices Ltd | 0.368 | -0.54% | 25/04 | 0.46 | 0.3611 | 0.4 | 554037 | 0.3712 |
| Wearable Devices Ltd | 0.059 | -15.59% | 26/04 | 0.0716 | 0.046 | 0.0716 | 10213 | 0.0699 |
| Weatherford International plc | 128 | +3.52% | 26/04 | 123.62 | 123.115 | 129.7 | 1077906 | 123.65 |
| Webuy Global Ltd | 0.311 | -2.11% | 26/04 | 0.31 | 0.31 | 0.33 | 140697 | 0.3177 |
| WEIBO CORPORATION | 8.8 | +4.39% | 25/04 | 8.32 | 8.72 | 8.9775 | 2236703 | 8.43 |
| Welsbach Technology Metals Acq | 10.92 | -0.27% | 25/04 | 10.92 | 10.9 | 10.92 | 1 | 10.92 |
| Welsbach Technology Metals Acq | 0.12 | +9.09% | 23/04 | 0.12 | 0.12 | 0.12 | 200 | 0.12 |
| Welsbach Technology Metals Acq | 10.8775 | +0.44% | 02/02 | 10.8775 | 10.8775 | 10.8775 | 20 | 10.8775 |
| WENDY'S COMPANY | 20.14 | +1.61% | 25/04 | 19.82 | 19.78 | 20.57 | 6176392 | 19.82 |
| Werewolf Therapeutics | 6.75 | +8.7% | 26/04 | 6.22 | 6.1 | 6.78 | 82150 | 6.2 |
| WERNER ENTERPRISES INC | 34.74 | -0.97% | 25/04 | 35.29 | 34.57 | 35.35 | 561027 | 35.08 |
| WESBANCO | 27.52 | -0.86% | 26/04 | 27.62 | 27.39 | 27.9 | 109782 | 27.76 |
| WesBanco | 24.13 | +0.58% | 26/04 | 24.02 | 23.9353 | 24.13 | 1188 | 23.99 |
