loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13490.186+0.05%26/01New York13440.32413536.30113434.046
13626.065-0.07%26/01New York13603.19113702.68813588.718
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.53+1.12%25/014.794.44.66337214.47
3.64+2.82%25/013.183.47773.7157974503.3
49.19+2.86%25/0146.6947.5549.29547362847.3
2.4914+0.46%25/012.492.492.5351802.5
37.93-1.43%25/0135.9837.7238.9299725838.695
27.86-1.8%25/0128.2227.8428.6123836228.19
45.15-2.17%25/0147.4645.1546.553906745.83
18.93-2.22%25/0119.1418.9119.44098819.29
34.65-0.09%26/0134.7134.6434.717814234.64
9.72-5.17%25/018.899.6310.3577253710.1
18.03-2.44%25/0118.7818.012218.8296203418.5499
308.4+2.26%26/01301.68300.28308.9281395297.555
46.94+6.42%25/0143.2943.6447286569043.82
34-2.05%29/0533.7333.0434.3511213934
21.07+1.54%26/0120.7520.5121.19353585420.775
43.3-1.66%25/0142.443.1944.0267955444.07
31-1.71%25/0130.630.9131.6816690931.4
27.73-0.96%26/0128.0427.7328.071381527.69
20.53-2.24%25/0120.3920.4421.29263055421
59-1.67%26/0160.4958.960.497445159.64
26.265+0.06%26/0126.3226.2626.32177526.276
27.93-0.04%26/0127.9127.9127.97709827.93
52.06+1.52%25/0152.5851.48552.6365670151.21
6.53-1.95%25/016.716.366.59589356.58
8.77+5.22%26/018.538.318.7945445428.265
8.15+22.01%25/017.076.478.49221302116.5901
17.51+1.51%25/0117.1417.2817.811270217.155
17.45-0.85%25/0117.617.4117.45364717.6
2.75-1.08%26/012.732.6992.79182662.74
13.06+4.15%26/0112.2112.2113.06150112.55
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali