Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 38.055 | +1.94% | 11/08 | 37.41 | 37.34 | 38.08 | 544156 | 38.06 |
| WAFD | 16.36 | -0.67% | 11/08 | 16.52 | 16.33 | 16.52 | 5842 | 16.36 |
| Wag! Group Co | 0.0468 | -60% | 29/07 | 0.0988 | 0.041 | 0.0995 | 29598910 | 0.0468 |
| WAH FU EDUCATION GROUP LIMITED | 1.665 | +14.83% | 11/08 | 1.83 | 1.58 | 1.925 | 19995293 | 1.665 |
| Waldencast Acquisition Corp | 1.325 | -4.68% | 11/08 | 1.39 | 1.31 | 1.4 | 85488 | 1.31 |
| WALGREENS BOOTS ALLIANCE | 11.98 | +0.5% | 27/08 | 11.915 | 11.9 | 12.11 | 452081061 | 11.98 |
| Walmart | 113.26 | +0.53% | 11/08 | 112.44 | 112.19 | 113.34 | 17005849 | 113.26 |
| Wang & Lee Group Inc. | 0.044 | -5.58% | 25/08 | 0.0433 | 0.043 | 0.0491 | 28555906 | 0.044 |
| WARNER BROS DISCOVERY | 27.07 | +0.74% | 11/08 | 26.93 | 26.875 | 27.225 | 20152256 | 27.07 |
| Warner Music Group Corp | 25.08 | -5.04% | 11/08 | 26.41 | 25.045 | 26.48 | 3285300 | 25.08 |
| Warren Street Global Equity ET | 28.67 | -0.14% | 11/08 | 28.695 | 28.67 | 28.695 | 311 | 28.6763 |
| WASHINGTON TRUST BANCORP | 39 | +1.25% | 11/08 | 38.72 | 38.57 | 39.2 | 77920 | 39 |
| WATERSTONE FINANCIAL | 20.81 | +1.17% | 11/08 | 20.67 | 20.535 | 20.995 | 57082 | 20.81 |
| Waton Financial Limited | 2.75 | -4.52% | 10/08 | 2.68 | 2.68 | 2.75 | 275 | 2.75 |
| WAVE LIFE SCIENCES LTD | 5.04 | -16.97% | 11/08 | 6.01 | 5.01 | 6.115 | 6918054 | 5.045 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Wayfinder Dynamic U.S. Interes | 103.17 | +0.04% | 07/08 | 103.16 | 103.16 | 103.17 | 11 | 103.18 |
| Waystar Holding Corp | 24.29 | -1.66% | 11/08 | 24.38 | 24.27 | 25.1 | 2476413 | 24.3 |
| WD 40 COMPANY | 233.11 | -0.6% | 11/08 | 234.52 | 232.61 | 238.446 | 67879 | 233.11 |
| Wealthfront Corp. | 9.6 | +0.89% | 11/08 | 9.49 | 9.325 | 9.62 | 1281355 | 9.6 |
| Wearable Devices Ltd | 2.89 | -19.27% | 11/08 | 2.8 | 2.5 | 3.29 | 1020405 | 2.91 |
| Wearable Devices Ltd | 12 | -2.44% | 06/08 | 12 | 12 | 12 | 11 | 12 |
| Weatherford International plc | 94.43 | +1.65% | 11/08 | 92.81 | 92.2504 | 94.49 | 782121 | 94.43 |
| Webs Defined Volatility Xlb ET | 28.75 | -0.73% | 06/08 | 28.75 | 28.75 | 28.75 | 10 | 29.3975 |
| Webs Defined Volatility Xlc ET | 23.74 | +3.66% | 03/08 | 23.74 | 23.74 | 23.74 | 7 | 23.7193 |
| Webs Defined Volatility Xle ET | 40.51 | -0.23% | 11/08 | 40.51 | 40.51 | 40.51 | 230 | 40.51 |
| Webs Defined Volatility Xlf ET | 28.85 | -0.66% | 06/08 | 28.85 | 28.85 | 28.85 | 74 | 28.7414 |
| Webs Defined Volatility Xli ET | 31.0005 | -1.03% | 01/07 | 31.0005 | 31.0005 | 31.0005 | 7 | 30.8838 |
| Webs Defined Volatility Xlk ET | 37.4501 | -0.13% | 11/08 | 37.45 | 37.45 | 37.4773 | 4146 | 37.4501 |
| Webs Defined Volatility Xlp ET | 25.7 | -0.57% | 10/08 | 25.66 | 25.66 | 25.66 | 9 | 25.7023 |
