Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21852.996 | +1.33% | 22/01 | New York | 21756.233 | 21943.036 | 21566.507 |
| NASDAQ COMP | 20009.34 | +1.28% | 22/01 | New York | 19903.046 | 20068.518 | 19756.779 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 29.18 | -2.34% | 22/01 | 29.58 | 29.16 | 30.02 | 6 | 29.18 |
| WAFD | 17.13 | -0.7% | 22/01 | 17.4 | 17.02 | 17.4 | 3 | 17.13 |
| Wag! Group Co | 0.2622 | -1.8% | 22/01 | 0.259 | 0.2528 | 0.267 | 20 | 0.2622 |
| WAH FU EDUCATION GROUP LIMITED | 1.735 | +3.27% | 22/01 | 1.67 | 1.66 | 1.79 | 45231 | 1.735 |
| Waldencast Acquisition Corp | 3.2 | +5.61% | 22/01 | 3.09 | 3.01 | 3.22 | 101830 | 3.2 |
| WALGREENS BOOTS ALLIANCE | 11.615 | +2.15% | 22/01 | 11.25 | 11.13 | 11.64 | 11387 | 11.615 |
| WalkMe Ltd | 13.955 | +0.04% | 11/09 | 13.96 | 13.94 | 13.96 | 1320938 | 13.955 |
| Wang & Lee Group Inc. | 6.6 | -0.75% | 22/01 | 6.5 | 5.7 | 7.28 | 99 | 6.6 |
| WARNER BROS DISCOVERY | 10.06 | +2.97% | 21/01 | 9.75 | 9.73 | 10.07 | 35183 | 10.06 |
| Warner Music Group Corp | 30.23 | +0.7% | 22/01 | 30.09 | 29.89 | 30.37 | 3 | 30.23 |
| Warrantee | 0.2705 | -1.6% | 06/08 | 0.2717 | 0.251 | 0.281 | 455579 | 0.2705 |
| WASHINGTON TRUST BANCORP | 32.37 | -1.43% | 22/01 | 32.58 | 32.116 | 32.68 | 436 | 32.37 |
| WATERSTONE FINANCIAL | 13.24 | -0.75% | 22/01 | 13.26 | 13 | 13.29 | 583 | 13.24 |
| WAVE LIFE SCIENCES LTD | 11.66 | +5.05% | 17/01 | 11.39 | 11.08 | 11.79 | 4 | 11.66 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Waystar Holding Corp | 38.17 | +0.21% | 22/01 | 38.25 | 37.7047 | 38.838 | 6 | 38.17 |
| WD-40 CO | 230.7 | -1.24% | 22/01 | 231.74 | 228.84 | 234.35 | 18 | 230.7 |
| Wearable Devices Ltd | 1.26 | -6.67% | 22/01 | 1.34 | 1.24 | 1.34 | 800 | 1.26 |
| Wearable Devices Ltd | 0.2331 | -10.35% | 21/01 | 0.2331 | 0.2331 | 0.2331 | 1008 | 0.2331 |
| Weatherford International plc | 71 | -3.08% | 22/01 | 72.48 | 70.84 | 72.77 | 17 | 71 |
| Webtoon Entertainment Inc. | 13.17 | +0.46% | 22/01 | 13.15 | 12.9 | 13.35 | 99 | 13.17 |
| Webuy Global Ltd | 0.1296 | -0.31% | 22/01 | 0.1269 | 0.1251 | 0.138 | 247962 | 0.1296 |
| WEIBO CORPORATION | 9.6 | +0.73% | 21/01 | 9.85 | 9.385 | 9.715 | 15 | 9.6 |
| Wellchange Holdings Co Ltd | 1.815 | -0.27% | 21/01 | 1.86 | 1.75 | 1.85 | 543 | 1.82 |
| Welsbach Technology Metals Acq | 11.81 | -1.67% | 06/01 | 12.02 | 11.81 | 12.2 | 2349 | 12.2 |
| Welsbach Technology Metals Acq | 0.1 | 0% | 03/01 | 0.16 | 0.1 | 0.1625 | 2789 | 0.1 |
| Welsbach Technology Metals Acq | 13.25 | +4.41% | 06/01 | 12.22 | 13.5 | 14.5 | 2121 | 13.5 |
| WENDY'S COMPANY | 14.17 | 0% | 22/01 | 14.13 | 13.975 | 14.335 | 483 | 14.17 |
| Werewolf Therapeutics | 1.36 | 0% | 21/01 | 1.36 | 1.35 | 1.4 | 192722 | 1.36 |
| WeRide Inc. | 13.91 | +8.5% | 22/01 | 13.33 | 12.81 | 14.23 | 86455 | 13.91 |
loading...
