Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11254.112-0.51%26/09New York11235.73711473.35911311.244
10802.922-0.6%26/09New York10789.04911024.00210867.926
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.3-6.12%26/092.38012.27042.5799206842.3
2.18-7.23%26/092.352.142.465175092.18
0.175+3.24%23/090.15980.170.202564258040.175
8.95+9.15%22/098.838.498.9818488.95
9.065+2.66%27/078.88.89.06526049.065
0.7001-6.65%26/090.70.70.700110040.7001
32.71-0.37%26/0932.5832.4433.01548343932.7
8.13-3.56%26/098.268.118.6581148.13
11.41-3.22%26/0911.6911.38512.0452479201111.42
24-4.15%23/0924.9923.9525.3295011124.01
--------
30.33-0.72%23/0930.730.3130.8129240930.33
19.11-0.35%23/0919.4719.0419.5999712119.11
48.98-0.45%23/0949.448.849.545008048.98
17.03+0.18%26/0916.916.917.216579917.05
3.75-4.09%22/093.613.563.984571533.75
26.325-2.5%26/0926.9925.8127.07973626.63
181.66-0.14%21/09188.06180.68184.6474418181.66
1.06-8.62%23/091.241.021.15304441-
0.1601-19.95%26/090.2010.120.202264173-
28.405-1.54%20/0932.3228.0229.3545096628.405
16.84-3.66%22/0918.7316.8417.7511016.84
1.05+2.94%26/090.96080.96081.091559571.05
9.995+0.05%23/099.999.999.9951469.995
0.05+40.06%21/090.0350.04510.050101309320.05
10.04+0.14%23/0910.0410.0310.0320110.03
18.94-0.68%26/0919.0718.83519.195179175118.94
4.66-7.17%22/095.354.645.531016984.64
38.5+0.63%23/0937.7538.0639.18563540638.5
34.89-0.03%21/0936.8634.5935.2618951234.89
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali