Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 37.945 | -0.17% | 26/06 | 36.83 | 37.681 | 38.16 | 1226891 | 37.95 |
| WAFD | 16.66 | +0.12% | 26/06 | 16.62 | 16.55 | 16.67 | 13790 | 16.67 |
| Wag! Group Co | 0.0468 | -60% | 29/07 | 0.0988 | 0.041 | 0.0995 | 29598910 | 0.0468 |
| WAH FU EDUCATION GROUP LIMITED | 1.59 | +5.3% | 26/06 | 1.63 | 1.51 | 1.59 | 5576 | 1.57 |
| Waldencast Acquisition Corp | 1.47 | -0.68% | 26/06 | 1.58 | 1.45 | 1.635 | 4826900 | 1.46 |
| WALGREENS BOOTS ALLIANCE | 11.98 | +0.5% | 27/08 | 11.915 | 11.9 | 12.11 | 452081061 | 11.98 |
| WalkMe Ltd | 13.955 | +0.04% | 11/09 | 13.96 | 13.94 | 13.96 | 1320938 | 13.955 |
| Walmart | 115.68 | -0.09% | 26/06 | 119.71 | 115.09 | 117.88 | 36635971 | 115.69 |
| Wang & Lee Group Inc. | 0.044 | -5.58% | 25/08 | 0.0433 | 0.043 | 0.0491 | 28555906 | 0.044 |
| WARNER BROS DISCOVERY | 26.7 | -1.04% | 26/06 | 26.95 | 26.66 | 27.08 | 22151170 | 26.74 |
| Warner Music Group Corp | 26.975 | +2.61% | 26/06 | 27.53 | 26.2 | 27.07 | 2716047 | 26.96 |
| Warren Street Global Equity ET | 27.73 | +0.49% | 26/06 | 27.73 | 27.63 | 27.7 | 7536 | 27.7 |
| WASHINGTON TRUST BANCORP | 36.89 | +1.68% | 26/06 | 35.13 | 36.26 | 37.02 | 575708 | 36.89 |
| WATERSTONE FINANCIAL | 20.375 | +0.97% | 26/06 | 19.16 | 19.695 | 20.44 | 445262 | 20.36 |
| Waton Financial Limited | 2.7175 | +3.72% | 26/06 | 2.875 | 2.53 | 2.755 | 2973 | 2.53 |
| WAVE LIFE SCIENCES LTD | 5.825 | +1.3% | 26/06 | 6.18 | 5.72 | 6.095 | 6686690 | 5.83 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Wayfinder Dynamic U.S. Interes | 102.5 | +0.03% | 15/06 | 102.5 | 102.62 | 102.62 | 2 | 102.4903 |
| Waystar Holding Corp | 19.895 | +4.93% | 26/06 | 17.6 | 19.065 | 20.005 | 7400370 | 19.9 |
| WD-40 CO | 248.355 | +0.93% | 26/06 | 224.07 | 245.92 | 249.42 | 314934 | 248.33 |
| Wealthfront Corp. | 8.79 | +8.92% | 26/06 | 8.22 | 8.01 | 8.85 | 3203280 | 8.79 |
| Wearable Devices Ltd | 1.7 | -4.49% | 26/06 | 1.7 | 1.62 | 1.755 | 73811 | 1.74 |
| Wearable Devices Ltd | 16.5 | +20% | 24/06 | 10.99 | 0 | 0 | 110 | 18.57 |
| Weatherford International plc | 82.68 | -2.55% | 26/06 | 89.23 | 81.0801 | 83.805 | 2237376 | 82.75 |
| Webs Defined Volatility Xlb ET | 28.28 | -0.2% | 04/06 | 28.28 | 28.2005 | 28.2005 | 4 | 28.3054 |
| Webs Defined Volatility Xlc ET | 27.07 | +1.12% | 01/06 | 27.07 | 22.5574 | 22.5574 | 1 | 26.7303 |
| Webs Defined Volatility Xle ET | 35.47 | -0.11% | 26/06 | 35.47 | 35.3246 | 35.46 | 1299 | 35.4645 |
| Webs Defined Volatility Xlf ET | 25.19 | +1.06% | 24/06 | 25.19 | 25.1146 | 25.1146 | 5 | 25.1839 |
| Webs Defined Volatility Xli ET | 30.43 | +1.22% | 16/06 | 30.47 | 30.6322 | 30.6322 | 2 | 30.3069 |
| Webs Defined Volatility Xlk ET | 36.665 | -1.01% | 26/06 | 36.665 | 36.665 | 36.6906 | 218 | 36.6906 |
