Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 35.92 | -0.08% | 18/11 | 37.04 | 35.335 | 35.95 | 352995 | 35.92 |
| WAFD | 17.25 | -0.4% | 20/11 | 17.29 | 17.18 | 17.4088 | 30702 | 17.25 |
| Wag! Group Co | 0.2101 | +23.23% | 14/11 | 0.2 | 0.1675 | 0.2248 | 39444640 | 0.2101 |
| WAH FU EDUCATION GROUP LIMITED | 1.66 | +1.22% | 20/11 | 1.6501 | 1.6501 | 1.7 | 13102 | 1.66 |
| Waldencast Acquisition Corp | 3.41 | +5.25% | 20/11 | 3.3 | 3.18 | 3.45 | 75319 | 3.41 |
| WALGREENS BOOTS ALLIANCE | 8.24 | -0.6% | 20/11 | 8.24 | 8.11 | 8.33 | 25808906 | 8.24 |
| WalkMe Ltd | 13.955 | +0.04% | 11/09 | 13.96 | 13.94 | 13.96 | 1320938 | 13.955 |
| Wang & Lee Group Inc. | 4.07 | +6.27% | 20/11 | 3.97 | 3.88 | 4.3 | 36291 | 4.07 |
| WARNER BROS DISCOVERY | 9.95 | +4.74% | 18/11 | 9.445 | 9.46 | 10.04 | 43428432 | 9.95 |
| Warner Music Group Corp | 33.67 | +2.25% | 20/11 | 33.1 | 32.95 | 33.79 | 2189856 | 33.67 |
| Warrantee | 0.2705 | -1.6% | 06/08 | 0.2717 | 0.251 | 0.281 | 455579 | 0.2705 |
| WASHINGTON TRUST BANCORP | 36.41 | -1.19% | 20/11 | 36.57 | 36.09 | 38.92 | 102132 | 36.41 |
| WATERSTONE FINANCIAL | 15.25 | 0% | 20/11 | 15.01 | 15.01 | 15.2799 | 21143 | 15.25 |
| WAVE LIFE SCIENCES LTD | 14.26 | +0.35% | 18/11 | 13.75 | 13.86 | 14.49 | 679440 | 14.26 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Waystar Holding Corp | 30.92 | -0.99% | 20/11 | 31.19 | 30.62 | 31.37 | 635501 | 30.92 |
| WD-40 CO | 277.615 | -0.6% | 20/11 | 279.61 | 275.1 | 280 | 41054 | 277.615 |
| Wearable Devices Ltd | 1.51 | -2.58% | 20/11 | 1.55 | 1.3866 | 1.65 | 72522 | 1.51 |
| Wearable Devices Ltd | 0.14 | 0% | 13/11 | 0.1578 | 0.14 | 0.1578 | 764 | 0.14 |
| Weatherford International plc | 82.43 | +0.13% | 20/11 | 82.32 | 81.8 | 83.46 | 737404 | 82.43 |
| Webtoon Entertainment Inc. | 11.96 | +7.65% | 20/11 | 11.11 | 10.96 | 12 | 831362 | 11.96 |
| Webuy Global Ltd | 0.189 | -0.42% | 19/11 | 0.2215 | 0.17 | 0.218 | 12289653 | 0.189 |
| WEIBO CORPORATION | 9.18 | +1.44% | 20/11 | 9.13 | 9.07 | 9.43 | 1927986 | 9.18 |
| Wellchange Holdings Co Ltd | 3.32 | +4.08% | 20/11 | 3.21 | 2.8 | 3.45 | 258784 | 3.32 |
| Welsbach Technology Metals Acq | 11.25 | +0.9% | 19/11 | 11.4 | 11.25 | 11.4 | 628 | 11.25 |
| Welsbach Technology Metals Acq | 0.13 | +12.07% | 15/11 | 0.13 | 0.13 | 0.13 | 110 | 0.13 |
| Welsbach Technology Metals Acq | 11.27 | +0.27% | 12/08 | 11.6 | 11.27 | 11.6 | 200 | 11.27 |
| WENDY'S COMPANY | 17.92 | -0.55% | 20/11 | 18 | 17.545 | 18.06 | 3330604 | 17.92 |
| Werewolf Therapeutics | 1.64 | -1.8% | 20/11 | 1.67 | 1.585 | 1.67 | 481911 | 1.64 |
| WeRide Inc. | 17.7 | -8.24% | 19/11 | 19 | 17.3 | 19.99 | 163625 | 17.7 |
