Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15355.065-0.87%20/10New York15291.94815474.2815489.59
15090.2-0.82%22/10New York15021.02215193.01415215.7
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.66-6.45%21/106.175.626.0121488146.05
1.46-8.75%21/101.441.381.63200065431.6
9.80%21/109.89.89.85609.8
100%22/1010.011010.0110997910
0.8+5.25%22/100.80.80.84000.7601
49-0.28%22/1049.348.7449.92515057049.14
24.43-2.08%22/1025.3124.1425.3113868224.95
--------
47.73-0.69%21/1048.1747.3648.7851238548.06
36.33+0.3%22/1036.2436.14536.5422592336.22
26.55-0.19%20/1026.6126.5426.65406526.6
55.03+0.64%22/1054.8454.5855.062053454.68
20.32+0.35%22/1020.3320.320.396246120.25
34.990%01/0735.0134.9835.0125985634.99
25.09+0.12%12/0725.0725.0725.09152125.09
4.34-1.14%21/104.494.164.43321480674.39
26.64+0.62%22/1026.726.526.7358126.475
--------
218.03+3.38%22/10211.17209.86219.37163653210.91
28.7+6.26%21/1027.5727.1428.719044927.01
50.29-0.85%22/1050.9149.6452.05170585150.72
22.59+0.76%22/1022.4622.3722.65169929722.42
16.19+1.19%22/1015.7815.2516.39353593116
46.92-0.06%21/1045.7146.6247.2463902646.95
37.3+0.78%22/1036.9536.7237.413824137.01
28.48-0.01%22/1028.6928.4628.69149328.4819
30.84+1.05%22/1030.7330.54530.94590430.52
57.24+2.71%22/1056.3155.398357.265213755.73
26.09+0.04%22/1026.0826.0826.091545526.08
26.65+0.11%22/1026.6426.614126.651012926.62
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali