loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
7852.412-0.51%16/09New York7831.7617868.7357892.955
8153.543-0.28%16/09New York8121.2528165.3258176.713
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.102+0.29%16/094.20393.864.4512644.09
1.68-0.59%16/091.71.581.789135061.69
55.34-1.16%16/0955.3555.0655.7366083955.99
4.69-0.64%16/094.694.664.7755705014.72
38.14+0.5%16/0937.6237.5538.2636122337.95
50.55-0.34%16/0950.2450.22551.023700250.72
17.07-0.7%16/0917.1817.0217.187585917.19
25.9-3.47%16/0926.6425.5326.7629850826.83
27.4+14.45%16/0924.0224.0228.1255919823.94
15.7+4.11%16/09151516.14506315.08
8.680%25/078.678.678.6917348.68
182.04-1.05%16/09183.51181.55184.3973293183.98
10.15+0.5%04/0910.1510.1510.1560010.15
49.79-0.76%16/0949.8249.3650.26125733850.17
34.56-0.32%13/0935.0833.1435.3123185345134.56
30.94-0.79%16/0931.0730.9431.0772231.185
19.56+0.72%16/0919.3219.2619.79324949619.42
34.54-2.13%16/0934.9334.4935.3256206135.29
37.62-0.37%16/0937.4537.2637.7448518537.76
21.78-0.91%16/0921.8621.7322.082974021.98
64.56+0.05%16/0964.1963.7264.999879264.53
1.39-3.47%16/091.451.391.48163201.44
25.73-0.07%13/0925.7325.7325.7399202025.73
27.010%16/0926.926.927.061177927.0095
62.99-2.49%16/0963.7162.5663.72459178164.6
9.86+0.2%13/099.949.779.99452599.86
2.970%16/092.92.79473.128554392.97
3.05-4.09%16/093.2433.29462943.18
25.55-3.62%16/0925.6925.5526.295801726.51
13.75+2%16/0913.0612.5413.75440013.48
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive