loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.17-3.13%24/022.192.172.29555842.24
0.3501-5.71%25/020.3750.340.398408810.3713
47.51-3.1%25/0249.3547.2449.38633630249.03
4.18-2.79%24/024.614.154.342970014.3
32.92-2.5%25/0233.8232.6933.8263227233.765
46.38-2.99%25/0247.7146.347.713207447.81
17.55-1.15%25/0217.817.5117.810400117.755
23.45-2.29%25/0223.862324.3814050824
8.32+1.09%25/028.38.138.74723698.23
16.87-3.32%25/0217.3816.8617.781774717.45
178.99-1.28%24/02182.196178.6183.2481161181.31
10.290%19/0210.2910.2910.291053610.29
43.38+1.45%25/0243.3642.2744.25362888842.76
41.34-0.6%25/0241.7941.3441.7986541.59
22.96-1.84%25/0223.5522.93524.031539174423.39
36.38-1.76%25/0237.136.2837.18555009537.03
32.55-3.53%24/0233.7832.4233.9814561933.74
22.25-1.02%25/0222.4122.0522.4154305622.48
62.31-3.17%25/0264.3562.0964.4259846564.35
0.9254-6.99%25/020.9950.920.995380440.9949
25.965+0.08%25/0225.98125.9526926625.945
27.613+0.47%24/0227.4827.5227.7261260527.4843
59.53-6.34%25/0263.6359.09564.09589392263.56
9.34-1.06%24/029.179.179.43254889.34
2.18-5.22%25/022.32.142.357696042.3
1.81-7.65%25/021.941.761.991938891.96
22.3-1.24%24/0222.5522.0422.70721595722.58
15.0375-0.08%25/02151515.0375180015.05
1.59-1.77%24/021.661.541.67138321.6187
11.21-6.92%25/0211.511.2111.5167612.0439
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali