loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11662.914-0.02%22/10New York11529.73311739.22411665.366
11506.006+0.19%22/10New York11369.29111548.77311484.694
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.32-8.47%22/104.74.34.83991038794.32
2.92+0.69%22/102.92.63012.9532105992.92
37.51+0.32%22/1037.5337.1637.67408298837.51
2.25-0.66%22/102.252.232.32212212.25
29.27+2.2%22/1028.6428.380129.335158629.27
22.84+2.19%22/1022.4222.322335678522.84
35.36+3.45%22/1034.1934.1935.64879935.36
16.83+2.25%22/1016.4916.3216.875015216.83
35.77-0.39%22/1035.6335.613613471535.77
8.31+1.22%22/108.348.118.598093728.31
23.19-0.09%22/1023.2122.49523.21426823.19
237.485+1.23%22/10234.95228.32238.55194995237.485
39.92+1.6%22/1039.4639.0240.04128971339.92
34-2.05%29/0533.7333.0434.3511213934
24.14+0.88%22/1023.9123.5524.19292118124.14
41.73+0.87%22/1041.2540.9841.76104433341.73
25.23+4.69%22/1024.1223.47525.3324754125.23
26.9+0.26%21/1027.0826.8227.38490326.9
17.98+2.92%22/1017.4917.4918.133732617.98
54.46+0.48%21/1054.0552.55554.717865554.46
0.7183-9.08%16/100.79080.7130.7943807800.7183
25.665+0.04%22/1025.6125.6125.66515025.665
28.26-0.02%22/1028.2528.24528.261126328.26
42.94+2.09%22/1042.0941.6543.77610481942.94
6.75-0.15%21/106.796.756.89497036.75
2.05+5.13%22/101.891.892.1315409572.05
4.04-4.49%22/104.144.014.5567301304.04
16.08+2.29%22/1015.8715.716.11986716.08
15.6+2.18%22/1015.7215.615.72147515.6
2.88+3.23%22/102.982.77732.9861722.88
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali