Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 34.59 | -1.65% | 13/05 | 35.41 | 34.54 | 38.59 | 635187 | 35.17 |
| WAFD | 16.5701 | -0.42% | 13/05 | 16.57 | 16.56 | 16.6965 | 6209 | 16.64 |
| Wag! Group Co | 0.0468 | -60% | 29/07 | 0.0988 | 0.041 | 0.0995 | 29598910 | 0.0468 |
| WAH FU EDUCATION GROUP LIMITED | 1.66 | +0.61% | 13/05 | 1.66 | 1.6 | 1.66 | 60762 | 1.65 |
| Waldencast Acquisition Corp | 1.65 | -3.51% | 13/05 | 1.68 | 1.6 | 1.7 | 291799 | 1.71 |
| WALGREENS BOOTS ALLIANCE | 11.98 | +0.5% | 27/08 | 11.915 | 11.9 | 12.11 | 452081061 | 11.98 |
| WalkMe Ltd | 13.955 | +0.04% | 11/09 | 13.96 | 13.94 | 13.96 | 1320938 | 13.955 |
| Walmart | 131.48 | +0.87% | 13/05 | 129.19 | 128.77 | 132.53 | 13786552 | 130.35 |
| Wang & Lee Group Inc. | 0.044 | -5.58% | 25/08 | 0.0433 | 0.043 | 0.0491 | 28555906 | 0.044 |
| WARNER BROS DISCOVERY | 27.27 | +0.26% | 13/05 | 27.15 | 27.09 | 27.305 | 21012979 | 27.2 |
| Warner Music Group Corp | 32.69 | -2.71% | 13/05 | 33.57 | 32.52 | 33.57 | 2760572 | 33.6 |
| Warren Street Global Equity ET | 27.46 | +0.65% | 13/05 | 27.34 | 27.34 | 27.46 | 564 | 27.2821 |
| WASHINGTON TRUST BANCORP | 31.37 | -0.92% | 13/05 | 31.49 | 31.33 | 31.91 | 145013 | 31.66 |
| WATERSTONE FINANCIAL | 18.41 | +0.77% | 13/05 | 18.18 | 18.09 | 18.495 | 58183 | 18.27 |
| Waton Financial Limited | 4.15 | -3.49% | 13/05 | 4.4 | 4.06 | 4.5 | 522462 | 4.3 |
| WAVE LIFE SCIENCES LTD | 6.99 | +2.95% | 13/05 | 6.78 | 6.75 | 7.13 | 7305725 | 6.79 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Wayfinder Dynamic U.S. Interes | 102.12 | +0.02% | 11/05 | 102.12 | 102.13 | 102.13 | 139 | 102.115 |
| Waystar Holding Corp | 18.68 | -3.66% | 13/05 | 19.08 | 18.62 | 19.115 | 2500992 | 19.39 |
| WD-40 CO | 199.56 | -2.5% | 13/05 | 203.79 | 198.3701 | 203.85 | 106345 | 204.68 |
| Wealthfront Corp. | 11.15 | -2.87% | 13/05 | 11.28 | 10.8 | 11.315 | 971673 | 11.48 |
| Wearable Devices Ltd | 1.015 | +2.42% | 13/05 | 0.98 | 0.98 | 1.05 | 214887 | 0.991 |
| Wearable Devices Ltd | 2.65 | 0% | 27/04 | 2.61 | 0 | 0 | 2 | 2.65 |
| Weatherford International plc | 109.08 | +1.46% | 13/05 | 107.78 | 107.0101 | 109.455 | 927263 | 107.51 |
| Webs Defined Volatility Xlb ET | 29.06 | -1.96% | 13/05 | 29.06 | 29.4163 | 29.62 | 652 | 29.5574 |
| Webs Defined Volatility Xlc ET | 27.5499 | -0.35% | 07/05 | 27.55 | 27.3571 | 27.3571 | 1 | 25.3775 |
| Webs Defined Volatility Xle ET | 37.86 | -0.4% | 13/05 | 37.86 | 37.65 | 38.0682 | 400 | 38.0125 |
| Webs Defined Volatility Xlf ET | 23.35 | -0.9% | 07/05 | 23.57 | 22.7851 | 22.7851 | 2 | 23.5616 |
| Webs Defined Volatility Xli ET | 29.35 | -1.08% | 13/05 | 29.35 | 29.3867 | 29.405 | 151 | 29.5671 |
| Webs Defined Volatility Xlk ET | 35.57 | +1.45% | 13/05 | 35.4 | 35.4 | 35.57 | 2650 | 35.0621 |
