Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19514.585 | +0.47% | 13/09 | New York | 19384.689 | 19556.803 | 19423.069 |
| NASDAQ COMP | 17683.976 | +0.65% | 13/09 | New York | 17564.605 | 17719.137 | 17569.676 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 35.73 | +2.64% | 13/09 | 35.31 | 35.06 | 35.76 | 348288 | 34.815 |
| WAFD | 18.68 | +1.91% | 13/09 | 18.39 | 18.25 | 18.78 | 27300 | 18.33 |
| Wag! Group Co | 0.738 | -0.3% | 13/09 | 0.7666 | 0.7131 | 0.7686 | 62399 | 0.7451 |
| WAH FU EDUCATION GROUP LIMITED | 1.8412 | -0.48% | 13/09 | 1.82 | 1.78 | 1.8412 | 1304 | 1.85 |
| Waldencast Acquisition Corp | 4.35 | +6.1% | 13/09 | 4.34 | 4.12 | 4.36 | 130959 | 4.087 |
| Waldencast Acquisition Corp | 0.1825 | 0% | 13/09 | 0.1625 | 0.155 | 0.1825 | 471 | 0.1825 |
| WALGREENS BOOTS ALLIANCE | 9.21 | +4.19% | 13/09 | 8.958 | 8.84 | 9.3 | 18163474 | 8.83 |
| WalkMe Ltd | 13.955 | +0.04% | 11/09 | 13.96 | 13.94 | 13.96 | 1320938 | 13.955 |
| Wang & Lee Group Inc. | 1.39 | -2.11% | 12/09 | 1.01 | 1.0442 | 1.56 | 588782 | 1.4199 |
| WARNER BROS DISCOVERY | 8.49 | +10.84% | 13/09 | 7.76 | 7.75 | 8.5 | 57716615 | 7.665 |
| Warner Music Group Corp | 29.02 | +1.58% | 10/09 | 28.05 | 28.66 | 29.035 | 726413 | 28.55 |
| Warrantee | 0.2705 | -1.6% | 06/08 | 0.2717 | 0.251 | 0.281 | 455579 | 0.2705 |
| WASHINGTON TRUST BANCORP | 31.69 | +2.92% | 13/09 | 31.3 | 31.2 | 31.88 | 72980 | 30.85 |
| WATERSTONE FINANCIAL | 15.12 | +2.51% | 12/09 | 14.69 | 14.79 | 15.12 | 30371 | 14.72 |
| WAVE LIFE SCIENCES LTD | 5.86 | 0% | 13/09 | 5.9 | 5.765 | 5.97 | 669777 | 5.87 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Waystar Holding Corp | 26.83 | +1.67% | 12/09 | 26.34 | 26.49 | 26.98 | 511862 | 26.4 |
| WD-40 CO | 257.43 | +1.81% | 12/09 | 250.15 | 253.95 | 258.84 | 72433 | 252.51 |
| Wearable Devices Ltd | 0.3114 | -1.49% | 13/09 | 0.3138 | 0.3034 | 0.32 | 233848 | 0.314 |
| Wearable Devices Ltd | 0.0244 | +9.42% | 13/09 | 0.03 | 0.0164 | 0.03 | 76313 | 0.0223 |
| Weatherford International plc | 91.53 | +1.59% | 13/09 | 90.98 | 90.31 | 92.5 | 1085889 | 90.075 |
| Webtoon Entertainment Inc. | 10.42 | +1.07% | 13/09 | 10.44 | 10.42 | 10.99 | 277386 | 10.3 |
| Webuy Global Ltd | 0.1177 | +2.71% | 13/09 | 0.1103 | 0.115 | 0.1231 | 228710 | 0.1146 |
| WEIBO CORPORATION | 7.28 | +0.28% | 11/09 | 7.14 | 7.195 | 7.36 | 934922 | 7.26 |
| Welsbach Technology Metals Acq | 11.01 | -0.36% | 06/09 | 11.02 | 11.01 | 11.105 | 499 | 11.01 |
| Welsbach Technology Metals Acq | 0.17 | +13.33% | 11/09 | 0.1629 | 0.17 | 0.1819 | 14118 | 0.17 |
| Welsbach Technology Metals Acq | 11.27 | +0.27% | 12/08 | 11.6 | 11.27 | 11.6 | 200 | 11.27 |
| WENDY'S COMPANY | 17.57 | +3.96% | 12/09 | 16.94 | 16.94 | 17.69 | 4029880 | 16.9 |
| Werewolf Therapeutics | 2.34 | +8.33% | 13/09 | 2.06 | 2.2 | 2.34 | 115350 | 2.16 |
| WeRide Inc. | - | - | - | - | - | - | - | - |
loading...
