Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19659.8+0.42%14/06New York19534.62219664.59419576.924
17688.882+0.12%14/06New York17590.80117693.43117667.56
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.35-0.72%14/0626.1925.9726.3529855826.5
14.85-0.47%14/0614.8714.84152939614.93
1.55+1.31%14/061.551.531.56800511.53
1.87-1.06%14/061.891.871.9245031.89
4.205-3.78%14/064.34.124.311145884.36
0.2785-0.18%13/060.27850.27850.278510.279
15.55+0.65%13/0615.515.15515.56904609415.44
13.77+0.29%14/0613.7313.7113.77334184613.74
0.71+10.94%14/060.6170.6170.755282050.64
7.255-0.48%14/067.297.217.385228790727.31
31.45-0.73%12/0630.6231.4131.94204822131.7
0.2941+2.76%14/060.3110.2891010.311328230.2862
25.25-1.48%13/0625.9925.039525.4155027825.63
12.01-1.8%14/0612.0611.7912.062195612.23
6.23-3.86%14/066.416.1456.413697176.475
2.27-7.35%14/062.43992.272.4883752.45
22-0.68%13/062221.5622.38188162422.12
221.8-0.51%14/06221.11219.71222.35564459222.795
0.428571-4.55%14/060.43520.41040.498476940.449
0.038-24.75%14/060.04110.0380.0411107120.0505
111.55-1.34%12/06117.17109.48112.165701010112.935
0.1681-5.56%14/060.1780.16540.1815672260.174
8.11-3.45%14/068.38.068.3522151998.39
11.10%12/0611.111.111.1211.1
0.12-14.29%06/060.120.120.122500.12
10.8775+0.44%02/0210.877510.877510.8775510.8775
16.671-1.12%14/0616.8216.5816.87271922216.86
3.03-6.77%11/063.273.013.271935623.23
35.95-0.33%14/0635.735.05536.0279824536.07
26.09-1.14%14/0626.0525.9326.2413289726.35
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8