Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14963.624+0.02%28/07New York14945.13215059.8914959.896
14681.069+0.06%28/07New York14665.67114770.40614672.678
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.16+0.98%21:596.166.261682836.13
1.74+1.75%29/071.62831.681.819552941.61
9.72-1.82%21:079.959.729.95110639.9
10.25+0.1%29/0710.310.1110.25655110.2
46.83-0.68%30/0746.9546.7847.77411750247.19
27.78+0.14%30/0728.827.0528.197734728.8
2.495+0.6%29/012.482.482.511666642.495
37-2.09%30/0737.4436.8938.23564680337.77
31.89-1.18%30/0732.3531.873339046032.49
26.49-0.34%21:4126.5526.4926.651984126.35
48.63-0.25%30/0748.2648.4549.876181748.75
19.65-0.41%30/0719.6719.6420.04567747819.74
34.990%01/0735.0134.9835.0125985634.99
25.09+0.12%12/0725.0725.0725.09152125.09
5.61+1.81%30/075.75.4755.72220325.76
27.5-3%29/0727.7727.1727.95374028.1106
246.84+1.58%30/07248.16243.49248.1565518247.82
17-2.52%29/0717.3716.9518.3221417117.79
57.5+1.95%30/0753.7456.1957.8857953355.8
34-2.05%29/0533.7333.0434.3511213934
23.32+0.47%22:0023.223.1523.41232701323.18
16.56-4.94%22:0017.0416.3217.84900917.67
44.98-1.6%29/0744.9344.746.9479099146.05
32.17-0.34%30/0732.9432.12533.3526211333
28.66-0.49%29/0728.8528.528.66586128.8
29.69+0.71%22:0029.6929.3829.822093729.03
55.67+0.22%30/0756.0155.456.417711854156.46
26.395+0.06%30/0726.385726.349726.42044426.38
27.4150%29/0727.2827.3227.451987527.36
64.69-0.37%30/0763.6864.56566.75263977664.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali