Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15947.869-0.25%30/11New York15825.66816013.48115987.601
14226.218-0.23%30/11New York14127.05514289.214258.49
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.73-0.93%30/1127.0126.6427.2737367426.97
14.27-0.21%29/1113.9814.2714.848591014.35
1.76-0.57%30/111.71.71.822435181.7701
1.712+0.11%30/111.711.71.898121681.7101
9.49-2.16%30/119.959.44339.95293229.7
0.5025+10.44%29/110.50250.50250.504442950.5025
19.9464-0.17%29/1120.0319.69520.11293858119.99
9.795+4.2%28/119.00339.049.92067299.48
0.59-2.37%28/110.680.530.671154750.62615
10.46-2.97%30/1110.76510.39510.82512748961110.78
33.1+1.1%27/1133.0932.6733.13147948732.75
0.345-6.5%30/110.3450.3450.369217120.369
26.74-1.33%28/112626.7127.316634227.08
12.19-0.41%30/1112.3112.1612.343974312.26
5.31+1.34%28/115.195.1055.36511191385.25
2.5401-5.92%30/112.642.50892.75210792.7
241.99+1.04%30/11239.58238.42242.14246594239.51
2.7-1.64%28/112.632.622.74304142.745
0.4188-0.05%28/110.41210.40170.4499975640.413
0.0699+7.56%27/110.0650.0503010.072110.0699
90.73+0.49%28/1192.5689.3193.53114166990.29
5.84-2.18%29/115.895.826.18912325.93
10.11-10.69%29/1111.589.6210.541319655611.32
10.720%28/1110.7210.7210.72510.72
0.095+8.2%22/110.08780.0950.0964122340.095
18.75-0.21%30/1118.6418.4818.84325414718.795
2.45-4.67%30/112.612.412.643207032.555
40.04+1.03%30/1139.7239.440.0756668039.63
26.62-1.41%29/1126.8826.5127.1721652526.98
23.65+1.05%28/1123.191423.423.781030623.4041
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive