Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14254.09 | -0.7% | 23:16 | New York | 14216.156 | 14375.377 | 14354.986 |
| NASDAQ COMP | 12935.285 | -0.63% | 23:16 | New York | 12889.37 | 13029.076 | 13017.426 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Wag! Group Co | 2.31 | +5.96% | 30/05 | 2.11 | 2.11 | 2.38 | 49199 | 2.18 |
| WAH FU EDUCATION GROUP LIMITED | 2.16 | -0.09% | 21:59 | 2.18 | 2.15 | 2.3499 | 27521 | 2.162 |
| WAITR HOLDINGS | 0.0931 | -5.96% | 17/11 | 0.122 | 0.0921 | 0.105 | 4481683 | 0.0931 |
| Waitr Holdings | - | - | - | - | - | - | - | - |
| Waitr Holdings Inc | 0.39 | -5.45% | 31/01 | 0.42 | 0.3825 | 0.412 | 760484 | - |
| Waldencast Acquisition Corp | 9.53 | -2.56% | 21:58 | 9.71 | 8.91 | 9.97 | 57761 | 9.78 |
| Waldencast Acquisition Corp | - | - | - | - | - | - | - | - |
| Waldencast Acquisition Corp | 0.5101 | +0.02% | 30/05 | 0.2926 | 0.2926 | 0.54 | 69422 | 0.5101 |
| WALGREENS BOOTS ALLIANCE | 30.38 | +1.5% | 22:00 | 29.75 | 29.76 | 30.448 | 10592958 | 29.93 |
| WalkMe Ltd | 9.9 | +2.17% | 30/05 | 9.61 | 9.4822 | 10 | 636025 | 9.69 |
| Wanda Sports Group Company Lim | - | - | - | - | - | - | - | - |
| Wang & Lee Group Inc. | 1.68 | +20.86% | 22:00 | 2.009 | 1.5002 | 2.009 | 11266386 | 1.39 |
| Warburg Pincus Capital Corpora | - | - | - | - | - | - | - | - |
| Warburg Pincus Capital Corpora | - | - | - | - | - | - | - | - |
| WARNER BROS DISCOVERY | 11.28 | -0.18% | 30/05 | 11.5 | 11.22 | 11.52 | 35875454 | 11.3 |
| Warner Music Group Corp | 24.45 | +0.74% | 23/05 | 26.02 | 23.64 | 24.48 | 2232009 | 24.27 |
| Warrantee | - | - | - | - | - | - | - | - |
| WASHINGTON FEDERAL | 26.03 | -2.51% | 24/05 | 27.18 | 25.64 | 26.72 | 592764 | 26.7 |
| Washington Federal | 14.51 | -1.23% | 30/05 | 14.84 | 14.2901 | 14.6939 | 43350 | 14.69 |
| WASHINGTON TRUST BANCORP | 25.44 | -2.49% | 30/05 | 25.87 | 25.06 | 26.19 | 103742 | 26.09 |
| WATERSTONE FINANCIAL | 13.55 | -1.67% | 26/05 | 13.66 | 13.44 | 13.925 | 348443 | 13.78 |
| Watford Holdings Ltd | - | - | - | - | - | - | - | - |
| Watford Holdings Ltd | - | - | - | - | - | - | - | - |
| WAVE LIFE SCIENCES LTD | 3.96 | +4.21% | 22:00 | 3.84 | 3.84 | 4.015 | 238693 | 3.8 |
| WAVEDANCER | 0.3872 | -7.81% | 30/05 | 0.4049 | 0.37 | 0.42 | 25178 | 0.42 |
| Wayne Farms | - | - | - | - | - | - | - | - |
| WAYNE SAVINGS BNCSHS INC | - | - | - | - | - | - | - | - |
| WCF Bancorp | - | - | - | - | - | - | - | - |
| WCG Clinical | - | - | - | - | - | - | - | - |
| WD-40 CO | 189.3 | -1.21% | 22:00 | 191.62 | 188.88 | 193.865 | 45447 | 191.62 |
loading...
