Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27907.6251 | +3.4% | 09/11 | New York | 27227.5335 | 28025.7744 | 26989.9915 |
| NASDAQ COMP | 25253.1385 | +2.74% | 09/11 | New York | 24762.5687 | 25354.3027 | 24579.4248 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 29.68 | +0.85% | 09/11 | 30.17 | 29.55 | 30.17 | 663264 | 29.43 |
| WAFD | 14.4 | +0.28% | 09/11 | 14.4 | 14.28 | 14.665 | 75762 | 14.36 |
| Wag! Group Co | 0.0468 | -60% | 29/07 | 0.0988 | 0.041 | 0.0995 | 29598910 | 0.0468 |
| WAH FU EDUCATION GROUP LIMITED | 1.38 | -1.43% | 09/11 | 1.38 | 1.37 | 1.46 | 8800 | 1.4 |
| Waldencast Acquisition Corp | 0.8794 | -4.69% | 02/10 | 0.93 | 0.861 | 0.99 | 277019 | 0.8794 |
| WALGREENS BOOTS ALLIANCE | 11.98 | +0.5% | 27/08 | 11.915 | 11.9 | 12.11 | 452081061 | 11.98 |
| Walmart | 125.66 | +0.11% | 09/11 | 124.715 | 123.575 | 125.99 | 23832207 | 125.52 |
| Wang & Lee Group Inc. | 0.044 | -5.58% | 25/08 | 0.0433 | 0.043 | 0.0491 | 28555906 | 0.044 |
| WARNER BROS DISCOVERY | 30.95 | +0.03% | 05/10 | 30.95 | 30.94 | 30.99 | 40 | 30.95 |
| Warner Music Group Corp | 31.79 | +1.57% | 09/11 | 31.53 | 31.32 | 31.94 | 3273820 | 31.3 |
| Warren Street Global Equity ET | 28 | +2.59% | 09/11 | 28 | 28 | 28 | 202 | 27.2939 |
| WASHINGTON TRUST BANCORP | 39.42 | +2.07% | 09/11 | 38.95 | 38.85 | 39.825 | 131316 | 38.62 |
| WATERSTONE FINANCIAL | 20.54 | +3.42% | 09/11 | 20.18 | 20.065 | 20.76 | 54771 | 19.86 |
| Waton Financial Limited | 2.01 | +1.77% | 09/11 | 1.975 | 1.935 | 2.045 | 9828 | 1.975 |
| WAVE LIFE SCIENCES LTD | 3.48 | +3.42% | 09/11 | 3.42 | 3.305 | 3.565 | 3934666 | 3.365 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Wayfinder Dynamic U.S. Interes | 102.1 | -0.01% | 09/11 | 102.1 | 102.1 | 102.1 | 568 | 102.24 |
| Waystar Holding Corp | 29.18 | +2.93% | 09/11 | 28.39 | 28.0001 | 29.28 | 990709 | 28.35 |
| WD-40 COMPANY | 223.56 | +0.89% | 09/11 | 222.48 | 220.2201 | 225.5 | 67561 | 221.58 |
| Wealthfront Corp. | 11.15 | +4.89% | 04/11 | 10.7 | 10.73 | 11.24 | 1503645 | 10.63 |
| Wearable Devices Ltd | 1.59 | +22.31% | 09/11 | 1.45 | 1.45 | 1.71 | 192650 | 1.3 |
| Wearable Devices Ltd | 33.99 | +3% | 06/11 | 33.99 | 33.99 | 33.99 | 183 | 33.99 |
| Weatherford International plc | 85.5 | +1.27% | 09/11 | 85.13 | 83.92 | 86.96 | 612720 | 84.43 |
| Webs Defined Volatility Xlb ET | 20.53 | +0.89% | 26/08 | 20.53 | 20.53 | 20.53 | 459 | 20.36 |
| Webs Defined Volatility Xlc ET | 23.51 | -2.94% | 17/08 | 23.51 | 23.51 | 23.51 | 6 | 23.98 |
| Webs Defined Volatility Xle ET | 41.95 | -0.88% | 26/08 | 42.68 | 41.95 | 42.68 | 1236 | 42.295 |
| Webs Defined Volatility Xlf ET | 28.47 | +1.99% | 21/08 | 28.36 | 28.36 | 28.47 | 40 | 25.44 |
| Webs Defined Volatility Xli ET | 30.59 | -2.97% | 18/08 | 30.59 | 30.59 | 30.59 | 173 | 20.34 |
| Webs Defined Volatility Xlk ET | 36.9099 | +0.39% | 21/08 | 36.74 | 36.74 | 36.9099 | 23 | 35.885 |
| Webs Defined Volatility Xlp ET | 26.58 | +2.01% | 24/08 | 26.5796 | 26.5796 | 26.58 | 310 | 24.455 |
