loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
9413.988+0.38%21/05New York9325.0729421.9339377.992
9324.587+0.43%21/05New York9239.4119328.2839284.881
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.8-3.74%22/051.861.75891.97172021.8
2.34+0.43%21/052.452.262.399919722742.34
39.6-0.38%22/0539.6339.33940.07339124439.6
2.43-5.81%22/052.552.412.57199802.43
24.92-0.36%22/0525.1424.6925.527042124.92
29.96+0.33%22/0529.929.555306204829.96
14.38+0.98%22/0514.514.114.57275414.38
13.91+0.87%21/0513.4613.6114.043430113.91
11.08-1.86%21/0511.2710.7111.423883311.08
20.84+3.89%21/0520.720.2521.064942920.84
186.12+0.6%21/05179.14183.3187.9695953186.12
29.88-9.7%22/0532.0529.732.3011649219929.88
31.520%22/0531.5231.2131.52379031.52
20.860%21/0520.320.4820.99176360420.86
44.29+2.36%22/0543.2542.9844.5551603844.29
19.93-1.97%21/0520.5319.3920.7412719419.96
16.66-0.18%21/051716.3716.863938616.66
56.25+0.54%22/0556.2655.4956.47759425656.34
0.81+1.35%22/050.80.79020.81334120.81
24.24+0.81%22/0524.230124.230124.247152924.24
27.22+0.44%22/0527.227.227.24672427.22
42.42-0.63%21/0542.7141.9142.89343026742.42
5.14-2.65%18/0555.095.32218215.14
1.31+1.55%21/051.321.2261.315104511.31
2.17+7.96%21/051.892.02012.182231382.17
18.56-0.91%22/0518.7318.3418.851601718.69
9.91-0.9%21/059.759.7510.0621899.91
1.315+3.54%21/051.51.221.4580311.33
7.29-2.19%21/056.836.667.291007.2639
9.21+2.22%22/059.128.959.29811049.21
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti