Mercati

Domenica 10 dicembre 2023

Accedi

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	16084.689	+0.39%	08/12	New York	15937.578	16100.856	16022.487
NASDAQ COMP	14403.972	+0.45%	08/12	New York	14264.96	14416.917	14339.994

Listino azionario Nasdaq

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
WAFD	14.3915	-0.61%	08/12	14.48	14.27	14.6	28623	14.58
WAFD	30.58	+0.96%	08/12	30.22	30.22	30.92	335387	30.29
Wag! Group Co	1.76	+0.57%	08/12	1.72	1.72	1.76	19391	1.75
WAH FU EDUCATION GROUP LIMITED	1.82	-5.7%	05/12	1.7035	1.82	1.88	2967	1.93
Waldencast Acquisition Corp	0.6176	+1.8%	05/12	0.602	0.602	0.6176	1	0.6176
Waldencast Acquisition Corp	10.21	+2.41%	08/12	9.77	9.77	10.58	53196	9.905
WALGREENS BOOTS ALLIANCE	23.14	+1%	08/12	22.95	22.7213	23.42	17563853	22.91
WalkMe Ltd	10.1	+0.6%	04/12	9.9	10.01	10.19	33379	10.03
Wang & Lee Group Inc.	0.5331	-4.8%	08/12	0.55495	0.520001	0.5898	28213	0.56
WARNER BROS DISCOVERY	11.47	+6.01%	07/12	10.95	11	11.68	27965577	10.82
Warner Music Group Corp	33.93	-0.41%	07/12	34.05	33.61	34.18	1480895	34.07
Warrantee	0.333199	-0.6%	05/12	0.38	0.31	0.34	90442	0.3352
WASHINGTON TRUST BANCORP	29.47	0%	05/12	28.71	29.3	30	46824	29.46
WATERSTONE FINANCIAL	12.699	+1.03%	08/12	12.5	12.5	12.764	39972	12.54
WAVE LIFE SCIENCES LTD	4.5	-5.86%	07/12	4.63	4.462	4.8097	2789421	4.75
WAVEDANCER	1.69	-3.43%	08/12	1.75	1.5101	1.81	46570	1.75
WD-40 CO	239.55	+1.06%	08/12	237.17	235.28	239.59	63374	237.04
Wearable Devices Ltd	0.303201	-13.4%	08/12	0.4051	0.2949	0.3749	729196	0.3501
Wearable Devices Ltd	0.07	0%	08/12	0.059999	0.059999	0.07	1392	0.07
Weatherford International plc	86.19	+1.36%	28/11	92.56	85.4	87.11	406755	85.02
Webuy Global Ltd	1.11	-23.97%	08/12	1.44	1.03	1.57	4268105	1.4301
WEIBO CORPORATION	9.57	-0.73%	08/12	9.56	9.505	9.805	4142883	9.63
Welsbach Technology Metals Acq	0.11	-14.73%	07/12	0.11	0.11	0.11	565	0.11
Welsbach Technology Metals Acq	10.69	-0.09%	08/12	10.69	10.69	10.69	493	10.7
Welsbach Technology Metals Acq	10.83	+0.84%	08/09	10.83	10.83	10.83	1	10.83
WENDY'S COMPANY	19.13	-0.05%	08/12	19.2	19.07	19.29	1602595	19.15
Werewolf Therapeutics	2.9	-0.85%	08/12	2.88	2.85	2.96	33774	2.94
WERNER ENTERPRISES INC	40.28	-0.79%	30/11	39.72	40.08	40.88	377030	40.61
WESBANCO	29.13	+2.07%	08/12	28.62	28.4	29.19	200995	28.54
WesBanco	23.7999	+0.25%	06/12	23.6172	23.66	23.7999	3974	23.75

1 2 3

Torna all’inizio

App disponibile su:
Google Play App store

Mercati

“Credito: high yield negli Usa e investment grade in Europa”

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

“Credito: high yield negli Usa e investment grade in Europa”

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Entra nel mondo di Mercati+