Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 35.82 | +2.72% | 22:00 | 35.12 | 34.74 | 35.911 | 668609 | 34.86 |
| WAFD | 16.42 | +1.55% | 24/07 | 15.95 | 16.11 | 16.42 | 27686 | 16.03 |
| Wag! Group Co | 1.26 | -2.33% | 22:00 | 1.34 | 1.25 | 1.34 | 260358 | 1.29 |
| WAH FU EDUCATION GROUP LIMITED | 1.985 | +2.85% | 16:11 | 1.89 | 1.89 | 1.985 | 1986 | 1.93 |
| Waldencast Acquisition Corp | 3.36 | -3.17% | 24/07 | 3.22 | 3.27 | 3.55 | 75177 | 3.48 |
| Waldencast Acquisition Corp | 0.1222 | -23.63% | 21:59 | 0.1501 | 0.1222 | 0.1508 | 1000 | 0.16 |
| WALGREENS BOOTS ALLIANCE | 11.82 | +2.69% | 22:00 | 11.62 | 11.37 | 11.83 | 14499430 | 11.505 |
| WalkMe Ltd | 13.87 | +0.14% | 22:00 | 13.87 | 13.85 | 13.91 | 556568 | 13.85 |
| Wang & Lee Group Inc. | 0.569 | +3.01% | 21:58 | 0.5524 | 0.552 | 0.58 | 13836 | 0.5524 |
| WARNER BROS DISCOVERY | 8.31 | +4.01% | 22:00 | 8.61 | 8.025 | 8.37 | 22906403 | 7.99 |
| Warner Music Group Corp | 29.83 | +0.85% | 22:00 | 30.21 | 29.73 | 30.42 | 1890588 | 29.58 |
| Warrantee | 0.3057 | -1.2% | 21:58 | 0.29 | 0.29 | 0.3098 | 386578 | 0.3094 |
| WASHINGTON TRUST BANCORP | 32.62 | +0.46% | 22:00 | 33.02 | 31.83 | 33.14 | 81528 | 32.43 |
| WATERSTONE FINANCIAL | 15.47 | +0.19% | 22:00 | 15.61 | 15.215 | 15.65 | 31090 | 15.44 |
| WAVE LIFE SCIENCES LTD | 6.53 | +3.65% | 22:00 | 6.44 | 6.32 | 6.55 | 421893 | 6.28 |
| WAVEDANCER | 2.07 | -3.27% | 21:54 | 2.13 | 2.07 | 2.145 | 1867 | 2.14 |
| Waystar Holding Corp | 23.47 | +1.51% | 22:00 | 22.6 | 22.2599 | 23.74 | 270771 | 23.12 |
| WD-40 CO | 267.01 | +2.85% | 22:00 | 261.8 | 259.65 | 269.515 | 120582 | 259.33 |
| Wearable Devices Ltd | 0.426 | +0.9% | 22:00 | 0.4212 | 0.42 | 0.4289 | 203240 | 0.4211 |
| Wearable Devices Ltd | 0.03 | +0.03% | 21:59 | 0.027 | 0.025 | 0.03 | 6684 | 0.02999 |
| Weatherford International plc | 117.4 | -0.31% | 22:00 | 118.71 | 116.1 | 121.49 | 1673325 | 117.72 |
| Webtoon Entertainment Inc. | 21.78 | +3.96% | 25/07 | 21.69 | 20.99 | 22.69 | 353489 | 20.95 |
| Webuy Global Ltd | 0.165 | +14.74% | 22:00 | 0.17 | 0.1531 | 0.184 | 14881049 | 0.148 |
| WEIBO CORPORATION | 7.7 | +0.26% | 22:00 | 7.71 | 7.67 | 7.775 | 651605 | 7.675 |
| Welsbach Technology Metals Acq | 11.2 | 0% | 21:16 | 11.2 | 11.2 | 11.2 | 175 | 11.2 |
| Welsbach Technology Metals Acq | 0.1197 | -0.08% | 23/07 | 0.1197 | 0.1197 | 0.1197 | 99 | 0.1197 |
| Welsbach Technology Metals Acq | 10.8775 | +0.44% | 02/02 | 10.8775 | 11.4 | 11.44 | 200 | 10.8775 |
| WENDY'S COMPANY | 16.79 | -1.12% | 22:00 | 17.01 | 16.745 | 17.065 | 4186263 | 16.975 |
| Werewolf Therapeutics | 2.73 | -0.37% | 22:00 | 2.81 | 2.63 | 2.8651 | 166103 | 2.72 |
| WERNER ENTERPRISES INC | 38.99 | +0.36% | 22:00 | 39.1 | 38.5901 | 39.55 | 534094 | 38.87 |
