Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21229.317 | +0.31% | 03/12 | New York | 21081.805 | 21235.785 | 21164.596 |
| NASDAQ COMP | 19480.91 | +0.4% | 03/12 | New York | 19340.408 | 19486.145 | 19403.948 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 35.8 | -1.68% | 29/11 | 37.51 | 35.73 | 36.5 | 274731 | 35.83 |
| WAFD | 17.9101 | +0.43% | 03/12 | 17.87 | 17.87 | 18.07 | 28349 | 17.9101 |
| Wag! Group Co | 0.225 | +10.35% | 03/12 | 0.202 | 0.1944 | 0.225 | 1785727 | 0.225 |
| WAH FU EDUCATION GROUP LIMITED | 1.765 | +3.82% | 03/12 | 1.65 | 1.65 | 1.81 | 174704 | 1.765 |
| Waldencast Acquisition Corp | 3.25 | +0.93% | 03/12 | 3.21 | 3.17 | 3.29 | 51173 | 3.25 |
| WALGREENS BOOTS ALLIANCE | 8.95 | -0.33% | 03/12 | 9.02 | 8.79 | 9.065 | 14916899 | 8.95 |
| WalkMe Ltd | 13.955 | +0.04% | 11/09 | 13.96 | 13.94 | 13.96 | 1320938 | 13.955 |
| Wang & Lee Group Inc. | 4.15 | -10.56% | 02/12 | 4.99 | 3.98 | 4.7099 | 56208 | 4.17 |
| WARNER BROS DISCOVERY | 10.53 | -0.28% | 02/12 | 10.48 | 10.37 | 10.5975 | 21156689 | 10.55 |
| Warner Music Group Corp | 32.34 | +0.53% | 03/12 | 32.22 | 32.11 | 32.52 | 857346 | 32.34 |
| Warrantee | 0.2705 | -1.6% | 06/08 | 0.2717 | 0.251 | 0.281 | 455579 | 0.2705 |
| WASHINGTON TRUST BANCORP | 36.5 | -1.06% | 02/12 | 37.04 | 36.38 | 37.01 | 56806 | 36.47 |
| WATERSTONE FINANCIAL | 15.05 | +0.94% | 03/12 | 14.97 | 14.7 | 15.22 | 43502 | 15.05 |
| WAVE LIFE SCIENCES LTD | 14.025 | -8.15% | 03/12 | 15.01 | 13.95 | 15.2145 | 1035006 | 14.04 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Waystar Holding Corp | 29.77 | -3.59% | 02/12 | 30.84 | 29.5 | 31.24 | 1825582 | 29.77 |
| WD-40 CO | 274.32 | -0.89% | 03/12 | 276.66 | 272.85 | 276.66 | 71706 | 274.35 |
| Wearable Devices Ltd | 1.6099 | -3.6% | 03/12 | 1.68 | 1.5589 | 1.69 | 154814 | 1.58 |
| Wearable Devices Ltd | 0.3 | +51.9% | 03/12 | 0.225 | 0.225 | 0.3 | 47933 | 0.3 |
| Weatherford International plc | 84.85 | +1.45% | 03/12 | 84 | 82.7601 | 84.98 | 706527 | 84.85 |
| Webtoon Entertainment Inc. | 12.49 | -1.03% | 03/12 | 12.1 | 11.67 | 12.64 | 562997 | 12.49 |
| Webuy Global Ltd | 0.1921 | -0.52% | 02/12 | 0.1975 | 0.1836 | 0.2011 | 995922 | 0.1921 |
| WEIBO CORPORATION | 9.9 | +1.43% | 29/11 | 9.45 | 9.805 | 10.04 | 1031586 | 9.9 |
| Wellchange Holdings Co Ltd | 1.5871 | -0.81% | 03/12 | 1.5 | 1.4 | 1.69 | 191130 | 1.59 |
| Welsbach Technology Metals Acq | 11.38 | +1.07% | 03/12 | 11.39 | 11.38 | 11.4 | 691 | 11.38 |
| Welsbach Technology Metals Acq | 0.1 | 0% | 02/12 | 0.127 | 0.1 | 0.127 | 200 | 0.1 |
| Welsbach Technology Metals Acq | 11.27 | +0.27% | 12/08 | 11.6 | 11.27 | 11.6 | 225 | 11.27 |
| WENDY'S COMPANY | 17.85 | -1.16% | 27/11 | 18.49 | 17.76 | 18.11 | 3227255 | 17.85 |
| Werewolf Therapeutics | 1.86 | -5.1% | 02/12 | 1.96 | 1.83 | 1.9811 | 470994 | 1.86 |
| WeRide Inc. | 17.3 | +3.41% | 02/12 | 17.53 | 16.55 | 17.31 | 132010 | 17.3 |
