loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13248.622+2.63%20:17New York13052.56413250.63512909.443
13562.07+2.8%20:17New York13364.15113564.34713192.344
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.327+0.7%20:015.245.185.43617165.24
3.28+3.14%26/023.223.21893.359162953.18
47.875-0.11%26/0248.2847.689948.45241692547.89
2.495+0.6%29/012.482.482.511666642.495
37.2725+5.08%20:1536.236.238.3539856135.47
30.87+2.15%20:1730.5730.443122726230.245
24.7499+0.45%26/0225.224.52524.899007424.64
49.04+3.13%26/0248.9547.9849.043535447.55
19.54+0.57%20:1319.4119.3319.6414092019.43
34.74+0.32%20:1534.6734.6334.772775634.6
25.4+0.43%17:2525.425.425.450025.2911
10.095+7.28%20:179.499.2510.243511239.41
21.05+2.68%26/0220.6720.521.04693620.5
313.14+0.45%20:17313.48310.28315.5526642310.06
56.59+2.57%20:1756.3755.857.0844400455.17
34-2.05%29/0533.7333.0434.3511213934
21.385+4.67%20:1620.8920.7121.575237494920.43
44.28+3.17%20:1743.242.9644.3523606742.92
33.5+3.78%26/0232.5632.7633.6910502132.31
27.1981+0.18%26/0227.427.0227.34982427.15
23.74+3.99%26/0223.9423.2523.741009222.83
62.225+3.52%20:0761.2761.0362.272294860.16
--------
26.28+0.5%19:0726.254626.245826.29673126.15
27.23+0.35%20:1527.227.227.27573027.135
72.12+5.24%20:1770.5870.0572.98437223068.52
8.205+2.43%20:177.87.88.205412178.01
9.88+5.44%20:169.679.5510.0817419679.35
5.9196-3.59%20:176.295.866.3941933836.14
18.075+2.99%18:2418.1618.0118.16354217.7
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali