Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16394.336+0.42%06/12New York16250.39216401.116325.662
15786.988+0.64%08/12New York15618.87715792.63915686.916
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.63+0.65%08/124.644.394.76152504.6
1.02+5.81%08/120.97050.971.0630442010.964
9.97+0.2%08/129.959.959.99293809.98
10.38+0.78%08/1210.3510.3510.384580010.3
1.39-6.08%08/121.381.231.4261071.48
48.5+0.56%07/1248.4448.1748.81532935748.23
19.93+5.84%07/1217.7218.5920.7852437518.83
--------
43.16-0.23%06/1241.8242.1244.0851197143.31
33.37-0.66%03/1233.3433.2434.17522290633.59
25.95-0.44%08/1226.0825.8626.081923226.0648
54.55-0.02%07/1255.454.082455.42470854.56
21.34+0.33%30/1121.2321.1121.5854014321.275
34.990%01/0735.0134.9835.0125985634.99
3.62-1.09%08/123.73.613.7291999073.66
30.185-2.91%08/1230.9429.9830.94481331.09
239.73+1.8%07/12237.27235.795240.0860706235.5
27.93-4.64%07/1228.9627.863013972329.29
32.64-2.51%07/1233.4830.8233.44213515133.48
6.56+12.91%08/126.196.08767.1710159095.81
22.24+0.45%08/1222.1822.1822.445134050022.14
15.54+0.06%03/1214.34514.6115.8915862715.53
45.66-1.25%03/1244.5445.1246.4856733946.24
33.94-0.7%08/1234.2433.77334.4520281834.18
27.92+0.29%07/1228.0427.627.92199827.84
31.68-0.09%08/1231.431.3531.952836931.76
57.24+0.69%08/1256.17556.17557.545800756.93
25.840%08/1225.830125.830125.8449425.84
26.34-0.38%07/1226.4326.3226.3799834426.44
59-0.29%08/1259.1658.159.43268329059.17
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali