Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20610.481 | -0.27% | 16:17 | New York | 20499.602 | 20814.932 | 20667.104 |
| NASDAQ COMP | 18885.356 | -0.43% | 16:17 | New York | 18782.409 | 19110.89 | 18966.143 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 36.37 | +1.25% | 16:15 | 36.16 | 35.99 | 36.52 | 26856 | 35.92 |
| WAFD | 17.37 | +0.7% | 16:13 | 17.22 | 17.22 | 17.37 | 771 | 17.25 |
| Wag! Group Co | 0.2492 | +18.61% | 16:17 | 0.2599 | 0.214 | 0.265 | 13109740 | 0.2101 |
| WAH FU EDUCATION GROUP LIMITED | 1.665 | +0.3% | 16:06 | 1.63 | 1.63 | 1.6962 | 1204 | 1.66 |
| Waldencast Acquisition Corp | 3.42 | +0.29% | 20/11 | 3.3 | 3.3988 | 3.986 | 91203 | 3.41 |
| WALGREENS BOOTS ALLIANCE | 8.205 | -0.42% | 20/11 | 8.24 | 8.08 | 8.275 | 4819476 | 8.24 |
| WalkMe Ltd | 13.955 | +0.04% | 11/09 | 13.96 | 13.94 | 13.96 | 1320938 | 13.955 |
| Wang & Lee Group Inc. | 4.0617 | -0.2% | 16:12 | 4.18 | 4.013 | 4.18 | 2728 | 4.07 |
| WARNER BROS DISCOVERY | 10.15 | +2.01% | 16:17 | 9.975 | 9.92 | 10.17 | 7538435 | 9.95 |
| Warner Music Group Corp | 30.605 | -9.1% | 16:17 | 33.71 | 30.28 | 34.2 | 1090332 | 33.67 |
| Warrantee | 0.2705 | -1.6% | 06/08 | 0.2717 | 0.251 | 0.281 | 455579 | 0.2705 |
| WASHINGTON TRUST BANCORP | 36.81 | +1.13% | 16:16 | 36.78 | 36.63 | 36.87 | 9550 | 36.41 |
| WATERSTONE FINANCIAL | 15.26 | +0.07% | 16:14 | 15.27 | 15.21 | 15.27 | 2397 | 15.25 |
| WAVE LIFE SCIENCES LTD | 14.185 | -0.53% | 16:16 | 14.24 | 13.87 | 14.425 | 428151 | 14.26 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Waystar Holding Corp | 30.69 | -0.74% | 16:14 | 30.9 | 30.57 | 31.095 | 28989 | 30.92 |
| WD-40 CO | 276.995 | -0.22% | 16:09 | 278.17 | 276.995 | 279.29 | 5370 | 277.615 |
| Wearable Devices Ltd | 1.45 | -3.97% | 15:58 | 1.52 | 1.411 | 1.55 | 8887 | 1.51 |
| Wearable Devices Ltd | 0.14 | 0% | 13/11 | 0.1578 | 0.14 | 0.1578 | 764 | 0.14 |
| Weatherford International plc | 84.48 | +2.49% | 20/11 | 82.32 | 81.8 | 84.6667 | 101561 | 82.43 |
| Webtoon Entertainment Inc. | 11.86 | -0.84% | 16:16 | 11.91 | 11.63 | 12.01 | 42225 | 11.96 |
| Webuy Global Ltd | 0.1998 | +5.71% | 16:16 | 0.19 | 0.186 | 0.203 | 1438172 | 0.189 |
| WEIBO CORPORATION | 8.915 | -2.89% | 16:17 | 9.14 | 8.9 | 9.14 | 344089 | 9.18 |
| Wellchange Holdings Co Ltd | 3.2204 | -3% | 20/11 | 3.21 | 2.8 | 3.45 | 14289 | 3.32 |
| Welsbach Technology Metals Acq | 11.25 | +0.9% | 19/11 | 11.4 | 11.25 | 11.4 | 628 | 11.25 |
| Welsbach Technology Metals Acq | 0.13 | +12.07% | 15/11 | 0.13 | 0.13 | 0.13 | 110 | 0.13 |
| Welsbach Technology Metals Acq | 11.27 | +0.27% | 12/08 | 11.6 | 11.27 | 11.6 | 200 | 11.27 |
| WENDY'S COMPANY | 17.815 | -0.59% | 16:17 | 17.92 | 17.71 | 17.95 | 251618 | 17.92 |
| Werewolf Therapeutics | 1.65 | +0.61% | 16:11 | 1.69 | 1.63 | 1.7 | 154311 | 1.64 |
| WeRide Inc. | 18.1204 | +2.38% | 16:15 | 18.2 | 17.8001 | 18.3252 | 25664 | 17.7 |
loading...
