Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29320.656 | +0.29% | 11/05 | New York | 29143.197 | 29372.432 | 29234.993 |
| NASDAQ COMP | 26274.125 | +0.1% | 11/05 | New York | 26129.829 | 26359.308 | 26247.076 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 35.49 | -0.17% | 11/05 | 36.24 | 35.2 | 36.53 | 635685 | 35.47 |
| WAFD | 16.7201 | +0.36% | 11/05 | 16.7 | 16.64 | 16.77 | 15126 | 16.77 |
| Wag! Group Co | 0.0468 | -60% | 29/07 | 0.0988 | 0.041 | 0.0995 | 29598910 | 0.0468 |
| WAH FU EDUCATION GROUP LIMITED | 1.6368 | +1.04% | 11/05 | 1.6168 | 1.61 | 1.6376 | 29196 | 1.6368 |
| Waldencast Acquisition Corp | 1.67 | -7.22% | 11/05 | 1.81 | 1.6 | 1.8361 | 398261 | 1.67 |
| WALGREENS BOOTS ALLIANCE | 11.98 | +0.5% | 27/08 | 11.915 | 11.9 | 12.11 | 452081061 | 11.98 |
| WalkMe Ltd | 13.955 | +0.04% | 11/09 | 13.96 | 13.94 | 13.96 | 1320938 | 13.955 |
| Walmart | 127.59 | -2.18% | 11/05 | 130.18 | 126.38 | 130.6 | 18699179 | 127.59 |
| Wang & Lee Group Inc. | 0.044 | -5.58% | 25/08 | 0.0433 | 0.043 | 0.0491 | 28555906 | 0.044 |
| WARNER BROS DISCOVERY | 27.22 | +0.41% | 11/05 | 27.07 | 27.05 | 27.28 | 16541152 | 27.24 |
| Warner Music Group Corp | 32.94 | -1.26% | 11/05 | 32.93 | 31.895 | 33.44 | 4569297 | 32.94 |
| Warren Street Global Equity ET | 27.48 | +0.1% | 11/05 | 27.5 | 27.4555 | 27.505 | 1973 | 27.4555 |
| WASHINGTON TRUST BANCORP | 31.63 | -2.17% | 11/05 | 32.48 | 31.5 | 32.48 | 189233 | 31.61 |
| WATERSTONE FINANCIAL | 18.33 | -2.08% | 11/05 | 18.77 | 18.15 | 18.77 | 50127 | 18.34 |
| Waton Financial Limited | 4.2 | +7.69% | 11/05 | 3.78 | 3.78 | 4.48 | 267653 | 4.2 |
| WAVE LIFE SCIENCES LTD | 7.06 | -1.67% | 11/05 | 7.16 | 7.03 | 7.355 | 3009380 | 7.07 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Wayfinder Dynamic U.S. Interes | 102.12 | +0.02% | 11/05 | 102.12 | 102.115 | 102.12 | 139 | 102.115 |
| Waystar Holding Corp | 19.91 | -6.88% | 11/05 | 21.185 | 19.729 | 21.2382 | 2120864 | 19.9 |
| WD-40 CO | 206.5 | -0.75% | 11/05 | 208.48 | 203.62 | 208.48 | 126821 | 206.32 |
| Wealthfront Corp. | 11.51 | +0.35% | 11/05 | 11.47 | 11.4 | 11.78 | 672552 | 11.52 |
| Wearable Devices Ltd | 1.015 | -1.46% | 11/05 | 1.02 | 1 | 1.048 | 231397 | 1.02 |
| Wearable Devices Ltd | 2.65 | 0% | 27/04 | 2.61 | 0 | 0 | 2 | 2.65 |
| Weatherford International plc | 102.28 | -0.04% | 11/05 | 103.17 | 101.45 | 104.51 | 1423384 | 102.28 |
| Webs Defined Volatility Xlb ET | 29.66 | +2.53% | 11/05 | 29.48 | 29.47 | 29.66 | 401 | 29.6411 |
| Webs Defined Volatility Xlc ET | 27.5499 | -0.35% | 07/05 | 27.55 | 26.7959 | 26.7959 | 1011 | 25.3775 |
| Webs Defined Volatility Xle ET | 37.06 | +1.52% | 11/05 | 37.06 | 37.06 | 37.6731 | 197 | 37.6731 |
| Webs Defined Volatility Xlf ET | 23.35 | -0.9% | 07/05 | 23.57 | 22.9308 | 22.9308 | 1002 | 23.5616 |
| Webs Defined Volatility Xli ET | 29.665 | +1.17% | 11/05 | 29.665 | 29.665 | 29.6714 | 154 | 29.6714 |
| Webs Defined Volatility Xlk ET | 36.9499 | +5.11% | 11/05 | 35.85 | 35.8155 | 36.9499 | 6240 | 35.8155 |
