Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 37.33 | +0.46% | 22:00 | 37 | 36.9 | 37.35 | 610760 | 37.16 |
| WAFD | 16.47 | +0.43% | 22:00 | 16.5656 | 16.38 | 16.5656 | 8806 | 16.4 |
| Wag! Group Co | 0.0468 | -60% | 29/07 | 0.0988 | 0.041 | 0.0995 | 29598910 | 0.0468 |
| WAH FU EDUCATION GROUP LIMITED | 1.45 | +0.69% | 22:00 | 1.32 | 1.3 | 1.48 | 15466845 | 1.44 |
| Waldencast Acquisition Corp | 1.39 | 0% | 22:00 | 1.4 | 1.335 | 1.425 | 148381 | 1.39 |
| WALGREENS BOOTS ALLIANCE | 11.98 | +0.5% | 27/08 | 11.915 | 11.9 | 12.11 | 452081061 | 11.98 |
| Walmart | 112.66 | +0.72% | 22:15 | 111.075 | 110.76 | 112.7 | 19118853 | 111.85 |
| Wang & Lee Group Inc. | 0.044 | -5.58% | 25/08 | 0.0433 | 0.043 | 0.0491 | 28555906 | 0.044 |
| WARNER BROS DISCOVERY | 26.87 | +0.34% | 22:15 | 26.775 | 26.6 | 27.18 | 18379607 | 26.78 |
| Warner Music Group Corp | 26.41 | +0.08% | 22:00 | 26.16 | 26.06 | 26.67 | 1301386 | 26.39 |
| Warren Street Global Equity ET | 28.685 | +1.76% | 04/08 | 28.7 | 28.685 | 28.7 | 15 | 28.7874 |
| WASHINGTON TRUST BANCORP | 38.52 | -0.85% | 22:00 | 38.56 | 38.185 | 38.84 | 83055 | 38.85 |
| WATERSTONE FINANCIAL | 20.57 | -1.3% | 22:00 | 20.78 | 20.37 | 20.95 | 44375 | 20.84 |
| Waton Financial Limited | 2.75 | -4.52% | 21:35 | 2.68 | 2.68 | 2.75 | 1229 | 2.8801 |
| WAVE LIFE SCIENCES LTD | 6.05 | -0.82% | 22:00 | 6.41 | 6.01 | 6.41 | 2563546 | 6.1 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Wayfinder Dynamic U.S. Interes | 103.17 | +0.04% | 07/08 | 103.16 | 103.16 | 103.17 | 11 | 103.16 |
| Waystar Holding Corp | 24.7 | +1.94% | 22:00 | 23.93 | 23.93 | 24.95 | 3393366 | 24.23 |
| WD 40 COMPANY | 234.51 | -0.18% | 22:00 | 232.12 | 231.9325 | 236.99 | 84585 | 234.93 |
| Wealthfront Corp. | 9.515 | -1.91% | 22:00 | 9.66 | 9.43 | 9.67 | 1116080 | 9.7 |
| Wearable Devices Ltd | 3.58 | -14.56% | 22:00 | 4.15 | 3.05 | 4.15 | 679042 | 4.19 |
| Wearable Devices Ltd | 12 | -2.44% | 06/08 | 12 | 12 | 12 | 11 | 12 |
| Weatherford International plc | 92.9 | +7% | 22:00 | 87.74 | 87.65 | 93.075 | 910403 | 86.82 |
| Webs Defined Volatility Xlb ET | 28.75 | -0.73% | 06/08 | 28.75 | 28.75 | 28.75 | 1703 | 29.161 |
| Webs Defined Volatility Xlc ET | 23.74 | +3.66% | 03/08 | 23.74 | 23.74 | 23.74 | 1599 | 23.7334 |
| Webs Defined Volatility Xle ET | 40 | +4.64% | 17:27 | 39.85 | 39.85 | 40 | 330 | 38.226 |
| Webs Defined Volatility Xlf ET | 28.85 | -0.66% | 06/08 | 28.85 | 28.85 | 28.85 | 1029 | 28.5865 |
| Webs Defined Volatility Xli ET | 31.0005 | -1.03% | 01/07 | 31.0005 | 31.0005 | 31.0005 | 1240 | 31.0418 |
| Webs Defined Volatility Xlk ET | 37.74 | -0.16% | 18:29 | 37.74 | 37.74 | 37.74 | 812 | 37.8015 |
| Webs Defined Volatility Xlp ET | 25.7 | -0.57% | 20:30 | 25.66 | 25.66 | 25.66 | 4824 | 25.848 |
