loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13393.115+2.17%23:16New York13220.18513430.00213109.147
13429.978+2.32%23:16New York13242.96613460.88413124.988
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
6.39+10.75%22:005.745.746.511883325.77
2.03+12.78%22:001.871.842.03526664631.8
10.38-0.48%13/0510.3810.1410.651480510.38
54.71+1.05%22:0054.5654.2554.89294192754.14
2.495+0.6%29/012.482.482.511666642.495
--------
--------
34.71+3.4%22:0034.2133.5834.8550605433.57
33.52+0.18%22:0033.7533.1633.7525006233.46
25.85+0.43%21:5925.7425.6525.8551934025.74
53.39+0.6%22:0053.6252.3553.622915953.06
19.98+0.65%22:0019.9819.7202760319.88
34.85+0.09%22:0034.8234.8234.8711108834.83
25.615+0.53%13/0525.525.4825.61527725.48
6.21+5.97%22:005.755.53016.229727945.86
24.52+1.79%22:0023.89523.89524.52381824.09
252.48+3.82%22:00244.04244.04253.749972531243.2
48.91+3.86%22:0047.2946.9749.194158447.09
34-2.05%29/0533.7333.0434.3511213934
23.4+3.95%22:0022.6522.5623.505335763822.51
11.63+0.26%22:0011.511.512.26987447811.6
48.47+0.08%22:0048.3448.1648.5823560248.43
39.49+1.62%22:0039.238.6439.5113697238.87
27.9+0.4%21:5528.0427.628.04480327.789
27.81+0.29%22:0027.8827.3427.8952462127.69
64.18+0.47%22:0064.3763.5464.387365863.88
26.225+0.06%22:1526.1626.1626.2689273126.21
27.2259+0.18%22:1527.2527.1827.251231727.1776
71.87+8.29%22:0067.8667.0272.22720205066.37
8.58+1.06%22:008.68.458.69634418.49
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali