Mercati

Venerdì 30 settembre 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	11164.78	-2.86%	29/09	New York	11038.944	11339.906	11493.827
NASDAQ COMP	10737.506	-2.84%	29/09	New York	10623.225	10899.466	11051.636

Listino azionario Nasdaq

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Wag! Group Co	1.96	-7.55%	27/09	2.37	1.96	2.2499	23507	1.96
WAH FU EDUCATION GROUP LIMITED	2.1101	-4.09%	29/09	2.13	2.11	2.16	8564	2.1101
WAITR HOLDINGS	0.1508	-5.75%	27/09	0.1849	0.15	0.165	5190754	0.1508
Waldencast Acquisition Corp	8.525	+1.49%	29/09	8.74	8.525	8.74	798	8.525
Waldencast Acquisition Corp	9.065	+2.66%	27/07	8.8	8.8	9.065	2604	9.065
Waldencast Acquisition Corp	0.7501	+7.14%	28/09	0.75	0.75	0.8	13689	0.7501
WALGREENS BOOTS ALLIANCE	31.55	-4.97%	28/09	32.6	31.225	32.81	8232149	31.55
WalkMe Ltd	8.59	-0.92%	28/09	8.27	8.2	8.77	90419	8.59
WARNER BROS DISCOVERY	11.78	+4.06%	28/09	11.28	11.2	11.87	19531390	11.79
Warner Music Group Corp	23.13	-3.95%	29/09	23.66	22.75	23.66	1181818	23.13
Warrantee	-	-	-	-	-	-	-	-
WASHINGTON FEDERAL	30.41	-0.65%	27/09	30.7	29.835	30.7	381479	30.41
Washington Federal	19.41	-2.07%	28/09	19.59	19.0112	19.53	16556	19.41
WASHINGTON TRUST BANCORP	47.52	-1.55%	27/09	49.13	47.18	48.27	47424	47.52
WATERSTONE FINANCIAL	16.36	-1.51%	29/09	16.47	16.2399	16.49	76669	16.36
WAVE LIFE SCIENCES LTD	3.54	-6.35%	29/09	3.79	3.44	3.8699	120756	3.54
WAYSIDE TECHNOLOGY GROUP	27.5	-3.13%	28/09	26.7	27.25	27.96	18064	27.5
WD-40 CO	179.16	-2.63%	28/09	183.2	176.82	183.38	72202	179.16
Wearable Devices Ltd	0.9533	-9.21%	23/09	1.24	0.94	1.045	225150	-
Wearable Devices Ltd	0.29	+31.82%	29/09	0.195	0.195	0.29	9769	-
Weatherford International plc	31.91	+3.17%	27/09	32.32	29.44	32	490296	31.91
WEIBO CORPORATION	16.76	-4.5%	29/09	17	16.63	17.03	585035	16.76
Wejo Group Limited	1.07	0%	28/09	1.04	1.01	1.0995	89679	1.07
Welsbach Technology Metals Acq	9.99	0%	28/09	9.99	9.99	9.99	17	9.99
Welsbach Technology Metals Acq	0.03	-62.55%	28/09	0.1298	0.03	0.1298	6	0.03
Welsbach Technology Metals Acq	10	-0.4%	28/09	10	10.01	10.01	100	10.01
WENDY'S COMPANY	18.76	-2.8%	29/09	19.09	18.5	19.13	1888893	18.76
Werewolf Therapeutics	4.83	-1.23%	28/09	5	4.65	5.0075	12780	4.83
WERNER ENTERPRISES INC	38.84	-1.62%	29/09	39.15	38.4975	39.17	565203	38.84
WESBANCO	33.6	-1.98%	28/09	34.17	33.41	34.1	155082	33.6