Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 17512.641 | -1.13% | 21:59 | New York | 17459.572 | 17788.538 | 17713.664 |
NASDAQ COMP | 15701.649 | -1.03% | 21:59 | New York | 15654.514 | 15957.028 | 15865.251 |
Listino azionario Nasdaq
SelezioneW
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
WAFD | 26.705 | -0.13% | 16/04 | 26.7 | 26.621 | 27.34 | 382737 | 26.74 |
WAFD | 15.41 | +0.72% | 21:22 | 15.3 | 15.21 | 15.6499 | 7032 | 15.28 |
Wag! Group Co | 2.12 | +2.42% | 21:40 | 2.1 | 2.04 | 2.17 | 76981 | 2.07 |
WAH FU EDUCATION GROUP LIMITED | 1.89 | -0.53% | 16/04 | 1.9099 | 1.89 | 1.945 | 4067 | 1.9 |
Waldencast Acquisition Corp | 5.38 | -4.1% | 21:58 | 5.695 | 5.195 | 5.71 | 67754 | 5.61 |
Waldencast Acquisition Corp | 0.4925 | +4.79% | 18:05 | 0.4925 | 0.4925 | 0.4925 | 895 | 0.47 |
WALGREENS BOOTS ALLIANCE | 17.645 | +0.03% | 21:59 | 17.77 | 17.53 | 17.86 | 6533761 | 17.64 |
WalkMe Ltd | 7.82 | +1.43% | 16/04 | 7.76 | 7.6 | 7.86 | 86948 | 7.74 |
Wang & Lee Group Inc. | 0.5 | +5.4% | 21:02 | 0.481 | 0.47 | 0.51 | 26999 | 0.4744 |
WARNER BROS DISCOVERY | 8.235 | +1.17% | 21:59 | 8.23 | 8.1725 | 8.35 | 16518423 | 8.13 |
Warner Music Group Corp | 33.3 | -1.07% | 21:59 | 33.86 | 33.175 | 34.06 | 1147708 | 33.66 |
Warrantee | 0.3196 | -13.62% | 21:58 | 0.37 | 0.3117 | 0.37 | 63054 | 0.37 |
WASHINGTON TRUST BANCORP | 24.26 | -0.16% | 21:58 | 24.58 | 24.25 | 24.83 | 52455 | 24.325 |
WATERSTONE FINANCIAL | 10.92 | +0.74% | 16/04 | 10.88 | 10.84 | 11.0299 | 40166 | 10.84 |
WAVE LIFE SCIENCES LTD | 4.79 | -8.94% | 21:59 | 5.3 | 4.79 | 5.3 | 496364 | 5.25 |
WAVEDANCER | 2.1 | +2.94% | 21:35 | 2.15 | 2.02 | 2.5 | 33445 | 2.04 |
WD-40 CO | 231.61 | -0.13% | 16/04 | 233.39 | 228.8173 | 234.6025 | 104609 | 232.17 |
Wearable Devices Ltd | 0.515 | +6% | 21:59 | 0.48 | 0.4763 | 0.54 | 358988 | 0.48585 |
Wearable Devices Ltd | 0.0622 | +0.16% | 17:36 | 0.0622 | 0.0622 | 0.0622 | 104 | 0.0699 |
Weatherford International plc | 110.6 | -2.74% | 21:59 | 113.64 | 110.3 | 114.92 | 686634 | 113.73 |
Webuy Global Ltd | 0.3203 | -5.18% | 21:58 | 0.32 | 0.3 | 0.3401 | 371744 | 0.3378 |
WEIBO CORPORATION | 7.765 | +0.84% | 16/04 | 7.63 | 7.7325 | 7.965 | 1034298 | 7.7 |
Welsbach Technology Metals Acq | 10.94 | +0.09% | 21:06 | 10.94 | 10.94 | 10.95 | 16492 | 10.93 |
Welsbach Technology Metals Acq | 0.1014 | -42.06% | 16/04 | 0.1014 | 0.1014 | 0.1014 | 240 | 0.1014 |
Welsbach Technology Metals Acq | 10.8775 | +0.44% | 02/02 | 10.8775 | 10.8775 | 10.8775 | 20 | 10.8775 |
WENDY'S COMPANY | 19.0505 | +1.22% | 21:59 | 18.95 | 18.905 | 19.2 | 3039897 | 18.82 |
Werewolf Therapeutics | 5.855 | +4.37% | 21:59 | 5.57 | 5.55 | 6.04 | 403985 | 5.61 |
WERNER ENTERPRISES INC | 35.415 | -2.01% | 21:59 | 34.95 | 34.67 | 35.71 | 790576 | 36.14 |
WESBANCO | 27.39 | +1.48% | 21:59 | 27.29 | 27.12 | 27.65 | 163690 | 26.99 |
WesBanco | 24.2 | +0.83% | 21:33 | 24.21 | 24.08 | 24.21 | 2109 | 24 |
loading...