Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12681.421+3.3%27/05New York12405.28712682.58112276.789
12131.131+3.33%27/05New York11856.81512131.65711740.65
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.17-0.46%27/052.292.0722.415115892.18
0.19+0.8%27/050.20460.18850.207515868210.1885
9.84+0.2%27/059.829.81869.86576399.82
10.090%27/0510.0910.0910.13740510.09
0.8001-5.87%27/050.850.80.8602220370.85
43.71+1.56%27/0543.1642.9543.75492880943.04
9.84+7.66%25/058.289.022710.072188059.14
18.76+4.34%27/0518.011818.761621329517.22
29.72+2.7%25/0528.4428.62529.93153508628.94
32.53+1.24%27/0532.0732.0732.5624524732.13
21.75+4.82%27/0520.8520.8421.754639820.75
49.55+0.88%27/0548.98548.98549.6355760749.12
17.1+0.65%27/0516.9116.9117.166289516.99
--------
1.48+12.12%27/051.41.41.512224671.32
38.725+5.26%27/0536.736.739.22135336.79
186.88+1.69%27/05184.73184.73186.8834865183.77
34.89+4.03%27/0533.4632.593547714833.54
22+0.32%27/0522.1121.8522.45121318621.93
1.88+2.17%27/051.921.851.98922911511.84
9.89+0.1%26/059.899.889.8957329.89
0.13+25.6%26/050.130.12990.1310.13
10.2+1.9%26/0510.210.210.225010.2
18.86+1.45%26/0517.818.6119.17351868918.59
3.95+0.77%27/053.923.73123.96397453.92
40.77+0.1%25/0539.840.3741.0649426340.73
34.01+1.67%27/0533.5233.3534.121094033.45
26.17+1.25%26/052625.881426.58659025.8474
25.26+0.84%27/0525.3125.0225.312040325.05
60.45+0.77%27/0560.0559.882560.516789259.99
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali