loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12258.212+0.87%27/11New York12214.44512306.7112152.215
12205.846+0.92%27/11New York12154.5712236.23112094.402
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.365-8.68%27/114.654.284.704859204.78
3.43-2.83%27/113.543.223.5934621873.53
39-0.18%27/1139.2438.6139.24302396439.07
2.250%27/112.232.222.281242732.25
28.35-1.73%27/1128.9328.1129.2855479828.85
24.62-1.44%27/1124.8524.14524.8512089724.98
40.87-1.3%27/1141.440.141.6753127341.41
18.02-1.85%27/1118.2917.8118.51914542518.36
34.74+0.14%27/1134.7234.6434.755667534.69
9.26+0.54%27/119.3759.199.52765979.21
21.67+2.46%27/1121.3821.3821.8201721.15
254.89+0.99%27/11251.41250.465255.3419644252.4
43.11-1.17%27/1143.7242.9143.7264662243.62
34-2.05%29/0533.7333.0434.3511213934
22.15-0.09%27/1122.1922.0622.3493924222.17
40.23+0.05%27/1139.9839.5940.3839074040.21
29.75-1.23%27/1129.929.1930.129977730.12
27.83+1.55%27/1127.5527.5527.8364827.405
19.73-1.99%27/1120.1519.5220.151094820.13
56.83-2.02%27/1157.8856.3158.0357955658
0.7183-9.08%16/100.79080.7130.7943807800.7183
26.075+0.06%25/1126.1426.07526.14226126.075
28.7208-0.07%27/1128.71528.709428.74129228.74
45.85+1.3%27/1145.2945.2946.22211850745.26
6.78-0.15%24/116.466.586.79272736.78
4.15+5.33%27/114.13.954.441280363.94
5.75+0.17%27/115.945.665.970422291805.74
18.51-0.05%27/1118.5218.1918.52744418.52
17+1.61%25/1116.5116.517649917
3.1746+1.1%27/113.0853.0853.231843.14
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali