• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.3915-0.61%08/1214.4814.2714.62862314.58
30.58+0.96%08/1230.2230.2230.9233538730.29
1.76+0.57%08/121.721.721.76193911.75
1.82-5.7%05/121.70351.821.8829671.93
0.6176+1.8%05/120.6020.6020.617610.6176
10.21+2.41%08/129.779.7710.58531969.905
23.14+1%08/1222.9522.721323.421756385322.91
10.1+0.6%04/129.910.0110.193337910.03
0.5331-4.8%08/120.554950.5200010.5898282130.56
11.47+6.01%07/1210.951111.682796557710.82
33.93-0.41%07/1234.0533.6134.18148089534.07
0.333199-0.6%05/120.380.310.34904420.3352
29.470%05/1228.7129.3304682429.46
12.699+1.03%08/1212.512.512.7643997212.54
4.5-5.86%07/124.634.4624.809727894214.75
1.69-3.43%08/121.751.51011.81465701.75
239.55+1.06%08/12237.17235.28239.5963374237.04
0.303201-13.4%08/120.40510.29490.37497291960.3501
0.070%08/120.0599990.0599990.0713920.07
86.19+1.36%28/1192.5685.487.1140675585.02
1.11-23.97%08/121.441.031.5742681051.4301
9.57-0.73%08/129.569.5059.80541428839.63
0.11-14.73%07/120.110.110.115650.11
10.69-0.09%08/1210.6910.6910.6949310.7
10.83+0.84%08/0910.8310.8310.83110.83
19.13-0.05%08/1219.219.0719.29160259519.15
2.9-0.85%08/122.882.852.96337742.94
40.28-0.79%30/1139.7240.0840.8837703040.61
29.13+2.07%08/1228.6228.429.1920099528.54
23.7999+0.25%06/1223.617223.6623.7999397423.75
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive