Mercati

Lunedì 25 maggio 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	9413.988	+0.38%	21/05	New York	9325.072	9421.933	9377.992
NASDAQ COMP	9324.587	+0.43%	21/05	New York	9239.411	9328.283	9284.881

Listino azionario Nasdaq

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
WAH FU EDUCATION GROUP LIMITED	1.8	-3.74%	22/05	1.86	1.7589	1.97	17202	1.8
WAITR HOLDINGS	2.34	+0.43%	21/05	2.45	2.26	2.3999	1972274	2.34
WALGREENS BOOTS ALLIANCE	39.6	-0.38%	22/05	39.63	39.339	40.07	3391244	39.6
WANDA SPORTS GROUP COMPANY LIM	2.43	-5.81%	22/05	2.55	2.41	2.57	19980	2.43
WASHINGTON FEDERAL	24.92	-0.36%	22/05	25.14	24.69	25.5	270421	24.92
WASHINGTON TRUST BANCORP	29.96	+0.33%	22/05	29.9	29.555	30	62048	29.96
WATERSTONE FINANCIAL	14.38	+0.98%	22/05	14.5	14.1	14.5	72754	14.38
WATFORD HOLDINGS LTD	13.91	+0.87%	21/05	13.46	13.61	14.04	34301	13.91
WAVE LIFE SCIENCES LTD	11.08	-1.86%	21/05	11.27	10.71	11.4	238833	11.08
WAYSIDE TECHNOLOGY GROUP	20.84	+3.89%	21/05	20.7	20.25	21.06	49429	20.84
WD-40 CO	186.12	+0.6%	21/05	179.14	183.3	187.96	95953	186.12
WEIBO CORPORATION	29.88	-9.7%	22/05	32.05	29.7	32.3011	6492199	29.88
WELLESLEY BANCORP INC	31.52	0%	22/05	31.52	31.21	31.52	3790	31.52
WENDY'S COMPANY	20.86	0%	21/05	20.3	20.48	20.99	1763604	20.86
WERNER ENTERPRISES INC	44.29	+2.36%	22/05	43.25	42.98	44.55	516038	44.29
WESBANCO	19.93	-1.97%	21/05	20.53	19.39	20.74	127194	19.96
WEST BANCORPORATION	16.66	-0.18%	21/05	17	16.37	16.86	39386	16.66
WESTAMERICA BANCORPORATION	56.25	+0.54%	22/05	56.26	55.49	56.4775	94256	56.34
WESTELL TECHNOLOGIES INC	0.81	+1.35%	22/05	0.8	0.7902	0.81	33412	0.81
WESTERN ASSET SHORT DURATION I	24.24	+0.81%	22/05	24.2301	24.2301	24.247	1529	24.24
WESTERN ASSET TOTAL RETURN ETF	27.22	+0.44%	22/05	27.2	27.2	27.24	6724	27.22
WESTERN DIGITAL CORP	42.42	-0.63%	21/05	42.71	41.91	42.89	3430267	42.42
WESTERN NEW ENGLAND BANCORP	5.14	-2.65%	18/05	5	5.09	5.32	21821	5.14
WESTPORT INNOVATIONS INC	1.31	+1.55%	21/05	1.32	1.226	1.31	510451	1.31
Westwater Resources	2.17	+7.96%	21/05	1.89	2.0201	2.18	223138	2.17
WEYCO GROUP INC	18.56	-0.91%	22/05	18.73	18.34	18.85	16017	18.69
Wheeler Real Estate Investment	9.91	-0.9%	21/05	9.75	9.75	10.06	2189	9.91
WHEELER REAL ESTATE INVESTMENT TRUST INC	1.315	+3.54%	21/05	1.5	1.22	1.4	58031	1.33
WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK	7.29	-2.19%	21/05	6.83	6.66	7.29	100	7.2639
WHITEHORSE FINANCE INC	9.21	+2.22%	22/05	9.12	8.95	9.29	81104	9.21