Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 23:15 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 23:15 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 30.91 | +0.68% | 22:00 | 30.86 | 30.54 | 31 | 1457488 | 30.7 |
| WAFD | 16.24 | -0.25% | 22:00 | 16.28 | 16.16 | 16.4 | 53265 | 16.28 |
| Wag! Group Co | 0.0468 | -60% | 29/07 | 0.0988 | 0.041 | 0.0995 | 29598910 | 0.0468 |
| WAH FU EDUCATION GROUP LIMITED | 1.56 | -2.5% | 22:00 | 1.51 | 1.505 | 1.62 | 358880 | 1.6 |
| Waldencast Acquisition Corp | 1.03 | +0.98% | 22:00 | 1.01 | 0.97495 | 1.05 | 323631 | 1.02 |
| WALGREENS BOOTS ALLIANCE | 11.98 | +0.5% | 27/08 | 11.915 | 11.9 | 12.11 | 452081061 | 11.98 |
| Walmart | 107.59 | -2.66% | 23/09 | 110.215 | 107.51 | 111.23 | 26154629 | 110.53 |
| Wang & Lee Group Inc. | 0.044 | -5.58% | 25/08 | 0.0433 | 0.043 | 0.0491 | 28555906 | 0.044 |
| WARNER BROS DISCOVERY | 30.84 | +0.26% | 22:15 | 30.785 | 30.71 | 30.87 | 46106883 | 30.76 |
| Warner Music Group Corp | 27.29 | +0.48% | 22:00 | 27.08 | 26.87 | 27.455 | 1426554 | 27.16 |
| Warren Street Global Equity ET | 28.36 | -0.27% | 17:53 | 28.36 | 28.36 | 28.36 | 431 | 28.4377 |
| WASHINGTON TRUST BANCORP | 38.72 | +1.26% | 22:00 | 38.43 | 38.0251 | 38.77 | 78698 | 38.24 |
| WATERSTONE FINANCIAL | 20.32 | -0.05% | 22:00 | 20.38 | 20.1001 | 20.555 | 124902 | 20.33 |
| Waton Financial Limited | 2.35 | -2.49% | 21:59 | 2.46 | 2.35 | 2.6 | 8514 | 2.41 |
| WAVE LIFE SCIENCES LTD | 3.96 | +0.25% | 22:00 | 3.96 | 3.82 | 4.0053 | 3155609 | 3.95 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Wayfinder Dynamic U.S. Interes | 101.66 | +0.03% | 21/09 | 101.65 | 101.65 | 101.6601 | 22 | 101.68 |
| Waystar Holding Corp | 24.64 | -0.48% | 22:00 | 24.76 | 24.35 | 25.42 | 1124657 | 24.76 |
| WD 40 COMPANY | 197.19 | -1.08% | 22:00 | 199.73 | 195.69 | 199.73 | 113846 | 199.34 |
| Wealthfront Corp. | 10.19 | +3.56% | 22:00 | 9.85 | 9.83 | 10.56 | 4825872 | 9.84 |
| Wearable Devices Ltd | 1.51 | -7.93% | 22:00 | 1.62 | 1.49 | 1.63 | 171644 | 1.64 |
| Wearable Devices Ltd | 14.82 | -13.49% | 22/09 | 9.3 | 9.3 | 14.82 | 220 | 14.82 |
| Weatherford International plc | 84.13 | -0.63% | 22:00 | 85 | 82.77 | 85.05 | 979683 | 84.66 |
| Webs Defined Volatility Xlb ET | 20.53 | +0.89% | 26/08 | 20.53 | 20.53 | 20.53 | 459 | 20.36 |
| Webs Defined Volatility Xlc ET | 23.51 | -2.94% | 17/08 | 23.51 | 23.51 | 23.51 | 6 | 23.98 |
| Webs Defined Volatility Xle ET | 41.95 | -0.88% | 26/08 | 42.68 | 41.95 | 42.68 | 1236 | 42.295 |
| Webs Defined Volatility Xlf ET | 28.83 | -0.59% | 25/08 | 28.83 | 28.83 | 28.83 | 40 | 25.44 |
| Webs Defined Volatility Xli ET | 29.33 | +0.03% | 25/08 | 29.36 | 29.33 | 29.36 | 173 | 20.34 |
| Webs Defined Volatility Xlk ET | 36.9099 | +0.39% | 21/08 | 36.74 | 36.74 | 36.9099 | 23 | 35.885 |
| Webs Defined Volatility Xlp ET | 26.58 | +2.01% | 24/08 | 26.5796 | 26.5796 | 26.58 | 310 | 24.455 |
