Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 23:16 | New York | 29000.554 | 29843.892 | 29440.323 |
| NASDAQ COMP | 25358.603 | -0.46% | 23:16 | New York | 25123.426 | 25724.779 | 25358.603 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 38 | +0.69% | 22:00 | 36.83 | 37.665 | 38.165 | 563223 | 38.01 |
| WAFD | 16.64 | +0.27% | 22:00 | 16.59 | 16.55 | 16.69 | 18823 | 16.64 |
| Wag! Group Co | 0.0468 | -60% | 29/07 | 0.0988 | 0.041 | 0.0995 | 29598910 | 0.0468 |
| WAH FU EDUCATION GROUP LIMITED | 1.49 | -7.45% | 16:41 | 1.63 | 1.4501 | 1.58 | 41891 | 1.51 |
| Waldencast Acquisition Corp | 1.48 | -3.27% | 22:00 | 1.58 | 1.46 | 1.575 | 511746 | 1.48 |
| WALGREENS BOOTS ALLIANCE | 11.98 | +0.5% | 27/08 | 11.915 | 11.9 | 12.11 | 452081061 | 11.98 |
| WalkMe Ltd | 13.955 | +0.04% | 11/09 | 13.96 | 13.94 | 13.96 | 1320938 | 13.955 |
| Walmart | 115.77 | -2.71% | 22:00 | 119.71 | 115.38 | 118.58 | 56128 | 115.78 |
| Wang & Lee Group Inc. | 0.044 | -5.58% | 25/08 | 0.0433 | 0.043 | 0.0491 | 28555906 | 0.044 |
| WARNER BROS DISCOVERY | 26.98 | -0.81% | 22:00 | 26.95 | 26.96 | 27.3 | 563 | 26.98 |
| Warner Music Group Corp | 26.275 | -2.43% | 22:00 | 27.53 | 26.225 | 27.095 | 1758436 | 26.29 |
| Warren Street Global Equity ET | 27.73 | +0.49% | 22:00 | 27.73 | 27.73 | 27.734 | 6223 | 27.734 |
| WASHINGTON TRUST BANCORP | 36.29 | +0.78% | 22:00 | 35.13 | 36.01 | 36.4 | 127829 | 36.28 |
| WATERSTONE FINANCIAL | 20.16 | +1.92% | 21:59 | 19.16 | 19.72 | 20.24 | 110140 | 20.18 |
| Waton Financial Limited | 2.62 | +4.38% | 22:00 | 2.875 | 2.5101 | 2.91 | 10421 | 2.62 |
| WAVE LIFE SCIENCES LTD | 5.75 | -3.36% | 22:00 | 6.18 | 5.74 | 6.12 | 3224394 | 5.75 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Wayfinder Dynamic U.S. Interes | 102.5 | +0.03% | 15/06 | 102.5 | 102.59 | 102.59 | 1 | 102.4903 |
| Waystar Holding Corp | 18.97 | -0.16% | 22:00 | 17.6 | 18.73 | 19.12 | 1974944 | 18.96 |
| WD-40 CO | 246.06 | +0.81% | 22:00 | 224.07 | 242.735 | 247.38 | 1601 | 246.06 |
| Wealthfront Corp. | 8.065 | -0.06% | 22:00 | 8.22 | 7.79 | 8.2 | 2426509 | 8.07 |
| Wearable Devices Ltd | 1.78 | -5.82% | 21:59 | 1.7 | 1.7028 | 1.91 | 48 | 1.78 |
| Wearable Devices Ltd | 16.5 | +20% | 24/06 | 10.99 | 0 | 0 | 15 | 18.57 |
| Weatherford International plc | 84.84 | +0.41% | 22:00 | 89.23 | 83.01 | 85.27 | 1551683 | 84.84 |
| Webs Defined Volatility Xlb ET | 28.28 | -0.2% | 04/06 | 28.28 | 28.3254 | 28.3254 | 3 | 28.3054 |
| Webs Defined Volatility Xlc ET | 27.07 | +1.12% | 01/06 | 27.07 | 22.3134 | 22.3134 | 5 | 26.7303 |
| Webs Defined Volatility Xle ET | 35.47 | -0.11% | 16:13 | 35.47 | 35.38 | 35.4645 | 206 | 35.4645 |
| Webs Defined Volatility Xlf ET | 25.19 | +1.06% | 24/06 | 25.19 | 24.9146 | 24.9146 | 248 | 25.1839 |
| Webs Defined Volatility Xli ET | 30.43 | +1.22% | 16/06 | 30.47 | 31.1491 | 31.1491 | 4 | 30.3069 |
| Webs Defined Volatility Xlk ET | 37.24 | -2.59% | 18:55 | 37.24 | 37 | 37.0384 | 105 | 37.0384 |
