Mercati

Sabato 28 novembre 2020

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12258.212	+0.87%	27/11	New York	12214.445	12306.71	12152.215
NASDAQ COMP	12205.846	+0.92%	27/11	New York	12154.57	12236.231	12094.402

Listino azionario Nasdaq

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
WAH FU EDUCATION GROUP LIMITED	4.365	-8.68%	27/11	4.65	4.28	4.704	85920	4.78
WAITR HOLDINGS	3.43	-2.83%	27/11	3.54	3.22	3.59	3462187	3.53
WALGREENS BOOTS ALLIANCE	39	-0.18%	27/11	39.24	38.61	39.24	3023964	39.07
WANDA SPORTS GROUP COMPANY LIM	2.25	0%	27/11	2.23	2.22	2.28	124273	2.25
Warner Music Group Corp	28.35	-1.73%	27/11	28.93	28.11	29.28	554798	28.85
WASHINGTON FEDERAL	24.62	-1.44%	27/11	24.85	24.145	24.85	120897	24.98
WASHINGTON TRUST BANCORP	40.87	-1.3%	27/11	41.4	40.1	41.675	31273	41.41
WATERSTONE FINANCIAL	18.02	-1.85%	27/11	18.29	17.81	18.5191	45425	18.36
WATFORD HOLDINGS LTD	34.74	+0.14%	27/11	34.72	34.64	34.75	56675	34.69
WAVE LIFE SCIENCES LTD	9.26	+0.54%	27/11	9.375	9.19	9.5	276597	9.21
WAYSIDE TECHNOLOGY GROUP	21.67	+2.46%	27/11	21.38	21.38	21.8	2017	21.15
WD-40 CO	254.89	+0.99%	27/11	251.41	250.465	255.34	19644	252.4
WEIBO CORPORATION	43.11	-1.17%	27/11	43.72	42.91	43.72	646622	43.62
WELLESLEY BANCORP INC	34	-2.05%	29/05	33.73	33.04	34.351	12139	34
WENDY'S COMPANY	22.15	-0.09%	27/11	22.19	22.06	22.34	939242	22.17
WERNER ENTERPRISES INC	40.23	+0.05%	27/11	39.98	39.59	40.38	390740	40.21
WESBANCO	29.75	-1.23%	27/11	29.9	29.19	30.12	99777	30.12
WesBanco	27.83	+1.55%	27/11	27.55	27.55	27.83	648	27.405
WEST BANCORPORATION	19.73	-1.99%	27/11	20.15	19.52	20.15	10948	20.13
WESTAMERICA BANCORPORATION	56.83	-2.02%	27/11	57.88	56.31	58.035	79556	58
WESTELL TECHNOLOGIES INC	0.7183	-9.08%	16/10	0.7908	0.713	0.794	380780	0.7183
WESTERN ASSET SHORT DURATION I	26.075	+0.06%	25/11	26.14	26.075	26.14	2261	26.075
WESTERN ASSET TOTAL RETURN ETF	28.7208	-0.07%	27/11	28.715	28.7094	28.74	1292	28.74
WESTERN DIGITAL CORP	45.85	+1.3%	27/11	45.29	45.29	46.22	2118507	45.26
WESTERN NEW ENGLAND BANCORP	6.78	-0.15%	24/11	6.46	6.58	6.79	27273	6.78
WESTPORT INNOVATIONS INC	4.15	+5.33%	27/11	4.1	3.95	4.4	4128036	3.94
Westwater Resources	5.75	+0.17%	27/11	5.94	5.66	5.9704	2229180	5.74
WEYCO GROUP INC	18.51	-0.05%	27/11	18.52	18.19	18.52	7444	18.52
Wheeler Real Estate Investment	17	+1.61%	25/11	16.51	16.5	17	6499	17
WHEELER REAL ESTATE INVESTMENT TRUST INC	3.1746	+1.1%	27/11	3.085	3.085	3.2	3184	3.14