Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11164.78-2.86%29/09New York11038.94411339.90611493.827
10737.506-2.84%29/09New York10623.22510899.46611051.636
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.96-7.55%27/092.371.962.2499235071.96
2.1101-4.09%29/092.132.112.1685642.1101
0.1508-5.75%27/090.18490.150.16551907540.1508
8.525+1.49%29/098.748.5258.747988.525
9.065+2.66%27/078.88.89.06526049.065
0.7501+7.14%28/090.750.750.8136890.7501
31.55-4.97%28/0932.631.22532.81823214931.55
8.59-0.92%28/098.278.28.77904198.59
11.78+4.06%28/0911.2811.211.871953139011.79
23.13-3.95%29/0923.6622.7523.66118181823.13
--------
30.41-0.65%27/0930.729.83530.738147930.41
19.41-2.07%28/0919.5919.011219.531655619.41
47.52-1.55%27/0949.1347.1848.274742447.52
16.36-1.51%29/0916.4716.239916.497666916.36
3.54-6.35%29/093.793.443.86991207563.54
27.5-3.13%28/0926.727.2527.961806427.5
179.16-2.63%28/09183.2176.82183.3872202179.16
0.9533-9.21%23/091.240.941.045225150-
0.29+31.82%29/090.1950.1950.299769-
31.91+3.17%27/0932.3229.443249029631.91
16.76-4.5%29/091716.6317.0358503516.76
1.070%28/091.041.011.0995896791.07
9.990%28/099.999.999.99179.99
0.03-62.55%28/090.12980.030.129860.03
10-0.4%28/091010.0110.0110010.01
18.76-2.8%29/0919.0918.519.13188889318.76
4.83-1.23%28/0954.655.0075127804.83
38.84-1.62%29/0939.1538.497539.1756520338.84
33.6-1.98%28/0934.1733.4134.115508233.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali