Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12681.421	+3.3%	27/05	New York	12405.287	12682.581	12276.789
NASDAQ COMP	12131.131	+3.33%	27/05	New York	11856.815	12131.657	11740.65

Listino azionario Nasdaq

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
WAH FU EDUCATION GROUP LIMITED	2.17	-0.46%	27/05	2.29	2.072	2.415	11589	2.18
WAITR HOLDINGS	0.19	+0.8%	27/05	0.2046	0.1885	0.2075	1586821	0.1885
Waldencast Acquisition Corp	9.84	+0.2%	27/05	9.82	9.8186	9.86	57639	9.82
Waldencast Acquisition Corp	10.09	0%	27/05	10.09	10.09	10.1	37405	10.09
Waldencast Acquisition Corp	0.8001	-5.87%	27/05	0.85	0.8	0.8602	22037	0.85
WALGREENS BOOTS ALLIANCE	43.71	+1.56%	27/05	43.16	42.95	43.75	4928809	43.04
WalkMe Ltd	9.84	+7.66%	25/05	8.28	9.0227	10.07	218805	9.14
WARNER BROS DISCOVERY	18.76	+4.34%	27/05	18.01	18	18.76	16213295	17.22
Warner Music Group Corp	29.72	+2.7%	25/05	28.44	28.625	29.93	1535086	28.94
WASHINGTON FEDERAL	32.53	+1.24%	27/05	32.07	32.07	32.56	245247	32.13
Washington Federal	21.75	+4.82%	27/05	20.85	20.84	21.75	46398	20.75
WASHINGTON TRUST BANCORP	49.55	+0.88%	27/05	48.985	48.985	49.635	57607	49.12
WATERSTONE FINANCIAL	17.1	+0.65%	27/05	16.91	16.91	17.16	62895	16.99
Watford Holdings Ltd	-	-	-	-	-	-	-	-
WAVE LIFE SCIENCES LTD	1.48	+12.12%	27/05	1.4	1.4	1.51	222467	1.32
WAYSIDE TECHNOLOGY GROUP	38.725	+5.26%	27/05	36.7	36.7	39.2	21353	36.79
WD-40 CO	186.88	+1.69%	27/05	184.73	184.73	186.88	34865	183.77
Weatherford International plc	34.89	+4.03%	27/05	33.46	32.59	35	477148	33.54
WEIBO CORPORATION	22	+0.32%	27/05	22.11	21.85	22.45	1213186	21.93
Wejo Group Limited	1.88	+2.17%	27/05	1.92	1.85	1.9892	291151	1.84
Welsbach Technology Metals Acq	9.89	+0.1%	26/05	9.89	9.88	9.89	5732	9.89
Welsbach Technology Metals Acq	0.13	+25.6%	26/05	0.13	0.1299	0.13	1	0.13
Welsbach Technology Metals Acq	10.2	+1.9%	26/05	10.2	10.2	10.2	250	10.2
WENDY'S COMPANY	18.86	+1.45%	26/05	17.8	18.61	19.17	3518689	18.59
Werewolf Therapeutics	3.95	+0.77%	27/05	3.92	3.7312	3.96	39745	3.92
WERNER ENTERPRISES INC	40.77	+0.1%	25/05	39.8	40.37	41.06	494263	40.73
WESBANCO	34.01	+1.67%	27/05	33.52	33.35	34.1	210940	33.45
WesBanco	26.17	+1.25%	26/05	26	25.8814	26.58	6590	25.8474
WEST BANCORPORATION	25.26	+0.84%	27/05	25.31	25.02	25.31	20403	25.05
WESTAMERICA BANCORPORATION	60.45	+0.77%	27/05	60.05	59.8825	60.51	67892	59.99