Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15083.391	+0.15%	04/08	New York	15017.136	15117.382	15061.422
NASDAQ COMP	14780.533	+0.13%	28/07	New York	14734.12	14812.374	14761.295

Listino azionario Nasdaq

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
WAH FU EDUCATION GROUP LIMITED	6.24	-2.8%	04/08	6.38	6.16	6.74	138356	6.24
WAITR HOLDINGS	1.7	-1.73%	04/08	1.72	1.69	1.78	1611412	1.7
Waldencast Acquisition Corp	9.72	-1.82%	02/08	9.95	9.72	9.95	929	9.72
Waldencast Acquisition Corp	10.23	-0.2%	29/07	10.3	10.1998	10.3	2761	10.23
WALGREENS BOOTS ALLIANCE	46.54	-2%	04/08	46.402	46.19	46.915	5784037	46.54
WalkMe Ltd	27.87	+0.91%	04/08	27.54	27.3401	28.2	38619	27.87
WANDA SPORTS GROUP COMPANY LIM	2.495	+0.6%	29/01	2.48	2.48	2.51	166664	2.495
Warner Music Group Corp	36.36	-2.65%	30/07	37.44	36.06	37.73	481014	36.36
WASHINGTON FEDERAL	31.79	-0.69%	04/08	31.62	31.39	31.98	298869	31.79
Washington Federal	26.42	-0.3%	03/08	26.35	26.37	26.5	16490	26.42
WASHINGTON TRUST BANCORP	48.96	-1.07%	04/08	48.83	48.62	49.7444	39495	48.96
WATERSTONE FINANCIAL	19.94	-0.6%	30/07	19.67	19.91	20.11	72313	19.94
WATFORD HOLDINGS LTD	34.99	0%	01/07	35.01	34.98	35.01	259856	34.99
Watford Holdings Ltd	25.09	+0.12%	12/07	25.07	25.07	25.09	1521	25.09
WAVE LIFE SCIENCES LTD	5.55	-0.18%	04/08	5.53	5.37	5.72	458822	5.55
WAYSIDE TECHNOLOGY GROUP	25.92	+0.31%	29/07	27.77	25.8	26.91	14529	25.92
WCG Clinical	-	-	-	-	-	-	-	-
WD-40 CO	240.15	-3.64%	04/08	247.79	239.38	249.665	65308	240.15
Weatherford International plc	16.16	-6.05%	04/08	16.83	16.14	16.95	174615	16.16
WEIBO CORPORATION	56.85	+0.48%	04/08	56.98	56.51	58.2399	307566	56.85
WELLESLEY BANCORP INC	34	-2.05%	29/05	33.73	33.04	34.351	12139	34
WENDY'S COMPANY	22.35	-1.76%	04/08	22.64	22.33	22.73	2493434	22.34
Werewolf Therapeutics	16.18	+3.32%	04/08	15.89	15.89	16.55	16980	16.18
WERNER ENTERPRISES INC	45.16	-1.83%	04/08	45.78	44.98	45.94	590553	45.16
WESBANCO	32.25	-1.26%	04/08	32.07	31.97	32.75	172655	32.23
WesBanco	28.55	+0.18%	04/08	28.605	28.41	28.76	4084	28.55
WEST BANCORPORATION	29.94	-0.07%	04/08	29.58	29.58	30.14	21951	29.94
WESTAMERICA BANCORPORATION	56.1	-0.99%	03/08	55.96	55.7253	56.33	61739	56.1
WESTERN ASSET SHORT DURATION I	26.335	-0.17%	04/08	26.51	26.335	26.51	8208	26.335
WESTERN ASSET TOTAL RETURN ETF	27.34	-0.25%	04/08	27.36	27.335	27.41	26341	27.34