Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18546.23-0.06%17/05New York18462.25318590.36818557.964
16685.966-0.07%17/05New York16613.83616726.4116698.321
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.04+0.84%17/0529.8629.7830.2931343629.79
16.62+1.28%17/0516.4516.250316.621044616.3
1.93-4.93%17/052.031.92.061003552.03
1.9736+2.26%16/051.871.842.09541073721.93
4.35-4.19%14/055.034.194.67621720454.54
0.25+11.11%17/050.25010.250.26518020.225
18.18-0.87%17/0518.3418.07518.45748264718.35
8.36-0.36%17/058.358.328.4213318318.38
0.66+20.95%17/050.58580.580.673679080.5457
8.06-2.07%17/058.228.028.22212307458.235
32.04+0.47%17/0531.8531.7532.235116815931.88
0.3163+5.43%17/050.2820.27990.3847561210.3
27.77+0.84%16/0527.3127.6227.85425619027.55
13.13+2.26%16/0512.6612.8613.163366112.88
6.25+5.93%17/055.935.826.3311026275.9
2.8-3.78%17/052.92.73.065391853.15
238.69-0.05%17/05239.24235.49239.2445064238.78
0.3254-4.01%17/050.32170.31010.344577160.33625
0.042-16%17/050.0420.0420.0421800.05
123.64+0.64%17/05125.1122.19124.1558270122.71
0.6593+9.88%17/050.610.570.71512988610.6
9.66-3.78%17/059.859.5210.005363918810.035
10.8101-2.17%17/0510.810110.810110.810122511.04
0.140%01/050.140.140.14110.14
10.8775+0.44%02/0210.877510.877510.8775510.8775
18.39-1.13%17/0518.5618.3418.6001215835218.59
4.72-3.28%15/0564.724.961146184.88
37.35-2.1%16/0538.2336.9738.2590663038.17
29.14+1.25%17/0528.9328.8129.26513777428.78
24.72+0.49%17/0524.5224.42524.75905624.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive