Mercati

Venerdì 14 maggio 2021

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13393.115	+2.17%	23:16	New York	13220.185	13430.002	13109.147
NASDAQ COMP	13429.978	+2.32%	23:16	New York	13242.966	13460.884	13124.988

Listino azionario Nasdaq

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
WAH FU EDUCATION GROUP LIMITED	6.39	+10.75%	22:00	5.74	5.74	6.51	188332	5.77
WAITR HOLDINGS	2.03	+12.78%	22:00	1.87	1.84	2.035	2666463	1.8
Waldencast Acquisition Corp	10.38	-0.48%	13/05	10.38	10.14	10.651	4805	10.38
WALGREENS BOOTS ALLIANCE	54.71	+1.05%	22:00	54.56	54.25	54.89	2941927	54.14
WANDA SPORTS GROUP COMPANY LIM	2.495	+0.6%	29/01	2.48	2.48	2.51	166664	2.495
Warburg Pincus Capital Corpora	-	-	-	-	-	-	-	-
Warburg Pincus Capital Corpora	-	-	-	-	-	-	-	-
Warner Music Group Corp	34.71	+3.4%	22:00	34.21	33.58	34.85	506054	33.57
WASHINGTON FEDERAL	33.52	+0.18%	22:00	33.75	33.16	33.75	250062	33.46
Washington Federal	25.85	+0.43%	21:59	25.74	25.65	25.855	19340	25.74
WASHINGTON TRUST BANCORP	53.39	+0.6%	22:00	53.62	52.35	53.62	29159	53.06
WATERSTONE FINANCIAL	19.98	+0.65%	22:00	19.98	19.7	20	27603	19.88
WATFORD HOLDINGS LTD	34.85	+0.09%	22:00	34.82	34.82	34.87	111088	34.83
Watford Holdings Ltd	25.615	+0.53%	13/05	25.5	25.48	25.615	277	25.48
WAVE LIFE SCIENCES LTD	6.21	+5.97%	22:00	5.75	5.5301	6.22	972794	5.86
WAYSIDE TECHNOLOGY GROUP	24.52	+1.79%	22:00	23.895	23.895	24.52	3818	24.09
WD-40 CO	252.48	+3.82%	22:00	244.04	244.04	253.7499	72531	243.2
WEIBO CORPORATION	48.91	+3.86%	22:00	47.29	46.97	49.1	941584	47.09
WELLESLEY BANCORP INC	34	-2.05%	29/05	33.73	33.04	34.351	12139	34
WENDY'S COMPANY	23.4	+3.95%	22:00	22.65	22.56	23.505	3357638	22.51
Werewolf Therapeutics	11.63	+0.26%	22:00	11.5	11.5	12.2698	74478	11.6
WERNER ENTERPRISES INC	48.47	+0.08%	22:00	48.34	48.16	48.58	235602	48.43
WESBANCO	39.49	+1.62%	22:00	39.2	38.64	39.51	136972	38.87
WesBanco	27.9	+0.4%	21:55	28.04	27.6	28.04	4803	27.789
WEST BANCORPORATION	27.81	+0.29%	22:00	27.88	27.34	27.895	24621	27.69
WESTAMERICA BANCORPORATION	64.18	+0.47%	22:00	64.37	63.54	64.38	73658	63.88
WESTERN ASSET SHORT DURATION I	26.225	+0.06%	22:15	26.16	26.16	26.2689	2731	26.21
WESTERN ASSET TOTAL RETURN ETF	27.2259	+0.18%	22:15	27.25	27.18	27.25	12317	27.1776
WESTERN DIGITAL CORP	71.87	+8.29%	22:00	67.86	67.02	72.22	7202050	66.37
Western New England Bancorp	8.58	+1.06%	22:00	8.6	8.45	8.69	63441	8.49