Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18829.136 | +0.9% | 10/09 | New York | 18570.669 | 18845.74 | 18660.78 |
| NASDAQ COMP | 17025.88 | +0.84% | 10/09 | New York | 16801.126 | 17036.071 | 16884.603 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 35.74 | -0.86% | 05/09 | 36.25 | 34.91 | 36.27 | 431866 | 35.74 |
| WAFD | 17.99 | -0.06% | 10/09 | 18 | 17.8001 | 18 | 17753 | 17.99 |
| Wag! Group Co | 0.7143 | -9.67% | 05/09 | 0.86 | 0.69 | 0.8192 | 160946 | 0.7143 |
| WAH FU EDUCATION GROUP LIMITED | 1.7099 | -3.12% | 10/09 | 1.71 | 1.7099 | 1.73 | 1333 | 1.73 |
| Waldencast Acquisition Corp | 4.15 | +3.49% | 06/09 | 3.61 | 3.75 | 4.17 | 214773 | 4.16 |
| Waldencast Acquisition Corp | 0.1507 | -24.5% | 10/09 | 0.1326 | 0.1325 | 0.1998 | 3530 | 0.1507 |
| WALGREENS BOOTS ALLIANCE | 8.88 | -0.34% | 10/09 | 8.92 | 8.71 | 8.95 | 13420730 | 8.88 |
| WalkMe Ltd | 13.95 | 0% | 10/09 | 13.96 | 13.92 | 13.965 | 1131504 | 13.95 |
| Wang & Lee Group Inc. | 1.02 | +14.61% | 10/09 | 0.8299 | 0.775001 | 1.02 | 372205 | 1.02 |
| WARNER BROS DISCOVERY | 7.02 | -3.84% | 09/09 | 7.26 | 6.91 | 7.3 | 26361050 | 7.02 |
| Warner Music Group Corp | 27.95 | 0% | 10/09 | 28.05 | 27.75 | 28.1199 | 1875959 | 27.95 |
| Warrantee | 0.2705 | -1.6% | 06/08 | 0.2717 | 0.251 | 0.281 | 455579 | 0.2705 |
| WASHINGTON TRUST BANCORP | 31.49 | +0.86% | 09/09 | 31.44 | 30.78 | 31.52 | 75286 | 31.49 |
| WATERSTONE FINANCIAL | 14.5 | +0.76% | 09/09 | 14.51 | 14.165 | 14.57 | 19584 | 14.5 |
| WAVE LIFE SCIENCES LTD | 5.96 | -0.33% | 09/09 | 5.44 | 5.92 | 6.14 | 514664 | 5.96 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Waystar Holding Corp | 26.33 | -1.79% | 10/09 | 26.75 | 26.18 | 27.25 | 453906 | 26.33 |
| WD-40 CO | 255.53 | -0.96% | 09/09 | 261.82 | 254.25 | 258.87 | 64792 | 255.53 |
| Wearable Devices Ltd | 0.3296 | +3.42% | 09/09 | 0.324 | 0.315 | 0.331 | 126430 | 0.3296 |
| Wearable Devices Ltd | 0.0295 | +46.77% | 10/09 | 0.02104 | 0.02104 | 0.03 | 1856 | 0.0295 |
| Weatherford International plc | 87.89 | -3.36% | 09/09 | 90.74 | 86.66 | 92.38 | 770031 | 87.89 |
| Webtoon Entertainment Inc. | 10.37 | -12.34% | 10/09 | 11.84 | 10.3 | 11.92 | 455720 | 10.37 |
| Webuy Global Ltd | 0.109839 | -3.9% | 09/09 | 0.1159 | 0.108 | 0.1167 | 339928 | 0.109839 |
| WEIBO CORPORATION | 7.14 | +0.14% | 06/09 | 7.35 | 7.09 | 7.22 | 719326 | 7.14 |
| Welsbach Technology Metals Acq | 11.01 | -0.36% | 06/09 | 11.02 | 11.01 | 11.105 | 499 | 11.01 |
| Welsbach Technology Metals Acq | 0.15 | -7.98% | 05/09 | 0.15 | 0.15 | 0.15 | 16 | 0.15 |
| Welsbach Technology Metals Acq | 11.27 | +0.27% | 12/08 | 11.6 | 11.27 | 11.6 | 200 | 11.27 |
| WENDY'S COMPANY | 16.63 | -3.03% | 09/09 | 16.8 | 16.61 | 17.2 | 3129262 | 16.63 |
| Werewolf Therapeutics | 2.23 | +4.69% | 06/09 | 2.06 | 2.1 | 2.3 | 92168 | 2.23 |
| WeRide Inc. | - | - | - | - | - | - | - | - |
loading...
