Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WAFD | 29.43 | -0.2% | 06/11 | 29.3 | 29.0271 | 29.745 | 574632 | 29.43 |
| WAFD | 14.36 | -0.35% | 06/11 | 14.41 | 14.35 | 14.65 | 47985 | 14.36 |
| Wag! Group Co | 0.0468 | -60% | 29/07 | 0.0988 | 0.041 | 0.0995 | 29598910 | 0.0468 |
| WAH FU EDUCATION GROUP LIMITED | 1.4 | -1.41% | 06/11 | 1.42 | 1.39 | 1.42 | 166 | 1.4 |
| Waldencast Acquisition Corp | 0.8794 | -4.69% | 02/10 | 0.93 | 0.861 | 0.99 | 277019 | 0.8794 |
| WALGREENS BOOTS ALLIANCE | 11.98 | +0.5% | 27/08 | 11.915 | 11.9 | 12.11 | 452081061 | 11.98 |
| Walmart | 125.52 | -1.72% | 06/11 | 124 | 123.03 | 126.64 | 36825 | 125.52 |
| Wang & Lee Group Inc. | 0.044 | -5.58% | 25/08 | 0.0433 | 0.043 | 0.0491 | 28555906 | 0.044 |
| WARNER BROS DISCOVERY | 30.95 | +0.03% | 05/10 | 30.95 | 30.94 | 30.99 | 40 | 30.95 |
| Warner Music Group Corp | 31.3 | -1.94% | 06/11 | 31 | 30.96 | 31.78 | 1291813 | 31.3 |
| Warren Street Global Equity ET | 28.12 | +0.82% | 02/11 | 28.12 | 28.12 | 28.12 | 8 | 27.2939 |
| WASHINGTON TRUST BANCORP | 38.62 | -0.13% | 06/11 | 38.77 | 38.37 | 39.215 | 143694 | 38.62 |
| WATERSTONE FINANCIAL | 19.86 | -1% | 06/11 | 20.05 | 19.77 | 20.15 | 22264 | 19.86 |
| Waton Financial Limited | 1.975 | +0.77% | 06/11 | 2 | 1.93 | 2.06 | 12782 | 1.975 |
| WAVE LIFE SCIENCES LTD | 3.365 | +4.5% | 06/11 | 3.25 | 3.23 | 3.42 | 2131 | 3.365 |
| WAVEDANCER | 3.17 | +45.41% | 12/08 | 2.29 | 2.0343 | 3.29 | 324910 | 3.17 |
| Wayfinder Dynamic U.S. Interes | 102.1 | -0.01% | 29/10 | 102.1 | 102.1 | 102.1 | 5 | 102.24 |
| Waystar Holding Corp | 28.35 | -1.84% | 06/11 | 28.3 | 27.66 | 28.535 | 3 | 28.35 |
| WD-40 COMPANY | 221.58 | -2.53% | 06/11 | 225.01 | 220.88 | 225.01 | 68342 | 221.58 |
| Wealthfront Corp. | 10.63 | +0.28% | 04/11 | 10.7 | 10.41 | 10.79 | 212 | 10.63 |
| Wearable Devices Ltd | 1.3 | 0% | 06/11 | 1.41 | 1.29 | 1.41 | 3673 | 1.3 |
| Wearable Devices Ltd | 33.99 | +3% | 06/11 | 33.99 | 33.99 | 33.99 | 872 | 33.99 |
| Weatherford International plc | 84.43 | +2.91% | 06/11 | 81.99 | 81.1742 | 85.85 | 947738 | 84.43 |
| Webs Defined Volatility Xlb ET | 20.53 | +0.89% | 26/08 | 20.53 | 20.53 | 20.53 | 459 | 20.36 |
| Webs Defined Volatility Xlc ET | 23.51 | -2.94% | 17/08 | 23.51 | 23.51 | 23.51 | 6 | 23.98 |
| Webs Defined Volatility Xle ET | 41.95 | -0.88% | 26/08 | 42.68 | 41.95 | 42.68 | 1236 | 42.295 |
| Webs Defined Volatility Xlf ET | 28.47 | +1.99% | 21/08 | 28.36 | 28.36 | 28.47 | 40 | 25.44 |
| Webs Defined Volatility Xli ET | 30.59 | -2.97% | 18/08 | 30.59 | 30.59 | 30.59 | 173 | 20.34 |
| Webs Defined Volatility Xlk ET | 36.9099 | +0.39% | 21/08 | 36.74 | 36.74 | 36.9099 | 23 | 35.885 |
| Webs Defined Volatility Xlp ET | 26.58 | +2.01% | 24/08 | 26.5796 | 26.5796 | 26.58 | 310 | 24.455 |
