Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14528.36 | +0.3% | 09/06 | New York | 14487.476 | 14672.852 | 14484.543 |
| NASDAQ COMP | 13259.143 | +0.16% | 09/06 | New York | 13229.33 | 13385.948 | 13238.524 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Wag! Group Co | 2.19 | -0.45% | 09/06 | 2.2 | 2.18 | 2.27 | 12633 | 2.2 |
| WAH FU EDUCATION GROUP LIMITED | 2.32 | -0.85% | 09/06 | 2.3553 | 2.28 | 2.36 | 5766 | 2.34 |
| WAITR HOLDINGS | 0.0931 | -5.96% | 17/11 | 0.122 | 0.0921 | 0.105 | 4481683 | 0.0931 |
| Waitr Holdings | - | - | - | - | - | - | - | - |
| Waitr Holdings Inc | 0.39 | -5.45% | 31/01 | 0.42 | 0.3825 | 0.412 | 760484 | - |
| Waldencast Acquisition Corp | 9.8 | -0.51% | 09/06 | 9.72 | 9.565 | 9.89 | 31731 | 9.85 |
| Waldencast Acquisition Corp | - | - | - | - | - | - | - | - |
| Waldencast Acquisition Corp | 0.5 | -1.96% | 09/06 | 0.5 | 0.5 | 0.5 | 392 | 0.51 |
| WALGREENS BOOTS ALLIANCE | 31.42 | -1.35% | 09/06 | 31.78 | 30.9 | 31.87 | 6230607 | 31.85 |
| WalkMe Ltd | 9.32 | -0.85% | 09/06 | 9.4 | 9.16 | 9.57 | 30625 | 9.4 |
| Wanda Sports Group Company Lim | - | - | - | - | - | - | - | - |
| Wang & Lee Group Inc. | 1.75 | -3.31% | 09/06 | 1.83 | 1.74 | 1.849 | 67081 | 1.81 |
| Warburg Pincus Capital Corpora | - | - | - | - | - | - | - | - |
| Warburg Pincus Capital Corpora | - | - | - | - | - | - | - | - |
| WARNER BROS DISCOVERY | 13.84 | -1.28% | 09/06 | 14.11 | 13.6 | 14.17 | 25206138 | 14.02 |
| Warner Music Group Corp | 24.84 | +0.16% | 09/06 | 24.85 | 24.56 | 25.05 | 809172 | 24.8 |
| Warrantee | - | - | - | - | - | - | - | - |
| WASHINGTON FEDERAL | 29.12 | -1.15% | 08/06 | 29.86 | 28.94 | 29.53 | 393816 | 29.46 |
| Washington Federal | 15.27 | -0.68% | 09/06 | 15.4 | 15.23 | 15.5399 | 21260 | 15.375 |
| WASHINGTON TRUST BANCORP | 28.65 | -1.44% | 09/06 | 29 | 28.45 | 29 | 90383 | 29.07 |
| WATERSTONE FINANCIAL | 15.08 | -1.57% | 09/06 | 15.31 | 15.03 | 15.31 | 39588 | 15.32 |
| Watford Holdings Ltd | - | - | - | - | - | - | - | - |
| Watford Holdings Ltd | - | - | - | - | - | - | - | - |
| WAVE LIFE SCIENCES LTD | 4.09 | -0.49% | 08/06 | 4.14 | 4.07 | 4.21 | 166223 | 4.11 |
| WAVEDANCER | 0.42 | +5% | 06/06 | 0.412 | 0.39 | 0.46 | 96690 | 0.4 |
| Wayne Farms | - | - | - | - | - | - | - | - |
| WAYNE SAVINGS BNCSHS INC | - | - | - | - | - | - | - | - |
| WCF Bancorp | - | - | - | - | - | - | - | - |
| WCG Clinical | - | - | - | - | - | - | - | - |
| WD-40 CO | 190.92 | -0.57% | 08/06 | 190.77 | 189.71 | 191.02 | 42316 | 192.02 |
