Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15947.869-0.25%23:16New York15825.66816013.48115987.601
14226.218-0.23%23:16New York14127.05514289.214258.49
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.71-2.53%22:0018.0317.5318.17541327318.18
50.73+1.42%28/1148.8549.1450.7510946650.02
10.88+0.74%21:2510.7810.510.88420910.8
10.86-2.43%10/1110.8610.8610.86110210.86
0.0366-23.75%21/110.040.0350.055723240.0557
23.6745-0.03%20:5523.723.674523.756023.69
19.96-0.4%21:552019.9620.02991608420.08
48.33+2.13%29/1147.6246.9648.431674561047.32
7.85-0.25%22:007.917.797.91256407.86
7.269-4.1%29/117.27.157.68431577.58
9.2-0.54%22:009.649.139.647152419.24
3.01-18.43%17/117.742.94143.821217293.62
29.45+1.27%22:0028.5528.5529.451453629.0899
14.83+2.99%28/1114.7314.1114.852564714.4
58-0.07%10/11585858158
0.3799-24.77%29/110.4650.32880.48129504180.499
1.37-5.51%28/111.31.371.3912051.4499
13.2295+1.3%29/1113.381313.5518313.205
24.83-1.08%28/1124.9324.6524.84884625.1
12.15-0.16%28/1112.112.054612.326021612.17
0.0879-20.09%27/110.08790.08790.10984000.1098
4.66-0.43%29/114.64.64.861094.66
5.2508+2.16%19:435.25.25.441514175.2034
4.3897-0.23%29/114.38014.384.413444.3999
20+1.94%21:5619.9719.6120.2353104119.62
45.72-1.36%22:0046.2545.7246.25439647.09
246.37+2.33%22:00240.5238.63246.57869112240.77
41.72+3.19%29/1139.1439.1441.88318297240.42
0.635-3.79%21:560.66350.6350.671734940.6661
1.13+17.71%24/110.98990.961.24233880270.96
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive