| WERNER ENTERPRISES INC | 37.43 | +0.73% | 21/01 | 36.68 | 37.06 | 37.71 | 566461 | 37.43 |
| WESBANCO | 31.74 | -0.72% | 22/01 | 31.68 | 31.575 | 32.16 | 657758 | 31.74 |
| WesBanco | 25.404 | +0.41% | 22/01 | 25.335 | 25.335 | 25.4999 | 6657 | 25.404 |
| WEST BANCORPORATION | 21.3 | -0.47% | 21/01 | 20.9523 | 20.92 | 21.555 | 26899 | 21.3 |
| WESTAMERICA BANCORPORATION | 51.655 | -1.23% | 22/01 | 52.08 | 51.25 | 52.27 | 6 | 51.655 |
| Western Acquisition Ventures C | 9.75 | -11.52% | 22/01 | 10.7 | 9.75 | 11.22 | 75563 | 9.75 |
| Western Acquisition Ventures C | 13.35 | +6.89% | 21/01 | 12.5 | 12.5 | 13.35 | 2267 | 13.35 |
| Western Acquisition Ventures C | 0.04 | -9.09% | 21/01 | 0.04 | 0.037 | 0.04 | 89782 | 0.04 |
| WESTERN ASSET SHORT DURATION I | 24.0671 | +0.09% | 22/01 | 24.0627 | 24.0627 | 24.08 | 3029 | 24.0671 |
| Western Asset Total Return ETF | 19.62 | -0.31% | 22/01 | 19.626277 | 19.62 | 19.626277 | 854 | 19.62 |
| WESTERN DIGITAL CORP | 68.63 | +1.78% | 16/01 | 64.34 | 68.28 | 70.49 | 41 | 68.63 |
| WESTERN NEW ENGLAND BANCORP | 8.91 | -1.66% | 16/01 | 8.96 | 8.91 | 9.06 | 41821 | 8.91 |
| WESTPORT INNOVATIONS INC | 4.58 | +7.26% | 22/01 | 4.27 | 4.1553 | 4.78 | 157543 | 4.58 |
| Westrock Coffee Company | 6.41 | -1.69% | 22/01 | 6.48 | 6.37 | 6.53 | 141886 | 6.41 |
| Wetouch Technology Inc | 1.595 | -0.93% | 22/01 | 1.61 | 1.58 | 1.64 | 149583 | 1.6 |
| WEYCO GROUP INC | 35.42 | -1.56% | 22/01 | 35.96 | 35.2616 | 36.2093 | 2 | 35.42 |
| Wheeler Real Estate Investment | 30.55 | -0.13% | 22/01 | 30.89 | 29.88 | 31.0005 | 5 | 30.55 |
| Wheeler Real Estate Investment | 145.5 | -3% | 14/10 | 145.5 | 145.5 | 145.5 | 66 | 145.5 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 2.28 | -3.39% | 22/01 | 2.29 | 2.2 | 2.47 | 1868 | 2.28 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 3.7 | +9.47% | 22/01 | 3.4 | 3.4 | 3.83 | 36875 | 3.7 |
| Where Food Comes From | 12.95 | -0.38% | 22/01 | 12.95 | 12.74 | 12.95 | 102 | 12.95 |
| WhiteHorse Finance | 25.43 | +0.51% | 22/01 | 25.39 | 25.39 | 25.48 | 1784 | 25.43 |
| WHITEHORSE FINANCE INC | 10.04 | 0% | 22/01 | 10 | 9.86 | 10.05 | 50104 | 10.04 |
| WHOLE EARTH BRANDS | 4.88 | 0% | 02/08 | 4.86 | 4.87 | 4.88 | 528124 | 4.88 |
| WILHELMINA INTERNATIONAL INC | 3.09 | -3.13% | 27/12 | 3.13 | 3.03 | 3.2 | 42097 | 3.09 |
| WILLAMETTE VALLEY VINEYARDS | 5.55 | +1.83% | 22/01 | 5.43 | 5.32 | 5.73 | 26218 | 5.55 |
| WILLAMETTE VALLEY VINEYARDS | 3.4933 | +0.53% | 22/01 | 3.37 | 3.35 | 3.4933 | 6012 | 3.4933 |
| WILLDAN GROUP INC | 38.195 | -1.48% | 22/01 | 38.76 | 38.05 | 38.99 | 17 | 38.195 |
| WILLIS LEASE FINANCE CORP | 195.36 | +0.57% | 22/01 | 192.62 | 190.43 | 197.7655 | 104 | 195.36 |
| WILLIS TOWERS WATSON PUBLIC LI | 320.61 | -0.58% | 22/01 | 322.72 | 319.75 | 322.72 | 15 | 320.61 |
