�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	29220.056	-0.43%	23:16	New York	28963.101	29592.896	29220.056
NASDAQ COMP	25476.636	-0.43%	23:16	New York	25354.657	25840.564	25476.636

Listino azionario Nasdaq

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Webs Defined Volatility Xlp ET	25.07	-0.2%	18/06	25.07	25.5683	25.5683	4	25.0015
Webs Defined Volatility Xlre E	24.5185	+1.6%	09/06	24.5	24.73	24.73	7	24.9564
Webs Defined Volatility Xlu ET	25.8601	-0.22%	04/06	25.86	27.4633	27.4633	40	26.0796
Webs Defined Volatility Xlv ET	30.06	+0.83%	22/06	30.06	30.7897	30.7897	664	30.0667
Webs Defined Volatility Xly ET	22	-3.21%	24/06	22	22.5126	22.92	427	22.5126
Webtoon Entertainment Inc.	10.91	-0.91%	21:57	11.135	10.7	11.09	819	10.98
Webull Corporation	6.72	+1.2%	21:57	6.8	6.59	6.835	45809	6.71
Webuy Global Ltd	0.7235	-7.17%	21:13	0.795	0.7234	0.8595	18319	0.7497
WEIBO CORPORATION	7.29	-0.41%	21:57	7.22	7.27	7.36	7672	7.29
Wellchange Holdings Co Ltd	1.14	-5.79%	21:53	1.15	1.1	1.26	114669	1.1
Wellgistics Health Inc.	2.84	-8.97%	21:49	3.162	2.81	3.17	11	2.82
Welsbach Technology Metals Acq	11.81	-1.67%	06/01	12.02	11.81	12.2	2349	12.2
Welsbach Technology Metals Acq	0.1	0%	03/01	0.16	0.1	0.1625	2789	0.1
Welsbach Technology Metals Acq	13.25	+4.41%	06/01	12.22	13.5	14.5	2121	13.5
Wen Acquisition Corp	0.39625	+1.65%	21:53	0.396	0.3925	0.4	4113	0.39625
Wen Acquisition Corp.	10.29	0%	24/06	10.31	10.29	10.3	131427	10.29
Wen Acqusition Corp	10.41	+0.1%	02/06	10.41	0	0	12	10.41
WENDY'S COMPANY	7.9101	+26.46%	21:57	6.22	7.5	8.887166	10441470	7.86
Werewolf Therapeutics	0.3654	+1.02%	21:57	0.3701	0.355	0.3789	813964	0.3746
WeRide Inc.	5.5899	-2.78%	21:57	5.85	5.55	5.73	20351	5.6
WERNER ENTERPRISES INC	40.96	-0.17%	21:57	41.57	40.73	41.76	425	40.99
WESBANCO	37.885	+1.62%	21:57	36.59	36.92	38.09	1781925	37.86
WesBanco	24.99	+0.04%	13/11	24.98	24.99	24.9945	124925	24.99
Wesbanco Inc	25.33	-0.2%	21:30	25.42	25.32	25.55	12734	25.33
WeShop Holdings Ltd	5.115	-0.29%	21:32	5.16	4.73	5.2999	635	4.99
WEST BANCORPORATION	26.09	+1.79%	21:57	25.18	25.705	26.209	57464	26.07
WESTAMERICA BANCORPORATION	59.15	+0.63%	21:57	58.24	58.595	59.64	289977	59.15
Western Acquisition Ventures C	13.35	+6.89%	21/01	12.5	12.5	13.35	2267	13.35
WESTERN ASSET SHORT DURATION I	24.24	+0.1%	22/08	24.22	24.22	24.24	460	24.2
Western Asset Total Return ETF	20.15	-0.25%	21/08	20.17	20.17	20.17	102	20.15

2 3 4

Mercati

Torna il super dollaro, petrolio sotto 74 dollari

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Torna il super dollaro, petrolio sotto 74 dollari

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati