Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Webs Defined Volatility Xlp ET | 25.24 | -0.98% | 07/05 | 25.24 | 25.4703 | 25.4703 | 15 | 25.3975 |
| Webs Defined Volatility Xlre E | 22.12 | +0.74% | 01/04 | 22.12 | 24.6652 | 24.6652 | 51 | 22.0829 |
| Webs Defined Volatility Xlu ET | 28.63 | +0.87% | 05/05 | 28.63 | 26.95 | 26.95 | 75 | 28.3849 |
| Webs Defined Volatility Xlv ET | 28.4501 | -0.75% | 07/05 | 28.45 | 28.1252 | 28.1252 | 410 | 28.4602 |
| Webs Defined Volatility Xly ET | 22.1199 | +1.39% | 01/04 | 22.12 | 24.1041 | 24.1041 | 99 | 22.0026 |
| Webtoon Entertainment Inc. | 13.26 | +0.38% | 08/05 | 13.14 | 12.855 | 13.32 | 1065 | 13.28 |
| Webull Corporation | 7.02 | -2.64% | 08/05 | 7.18 | 6.954 | 7.18 | 17574 | 7.03 |
| Webuy Global Ltd | 1.22 | -1.61% | 08/05 | 1.17 | 1.17 | 1.25 | 275 | 1.24 |
| WEIBO CORPORATION | 8.49 | +0.35% | 08/05 | 8.55 | 8.425 | 8.619 | 242 | 8.49 |
| Wellchange Holdings Co Ltd | 2.135693 | +1.46% | 08/05 | 2.1 | 2.05 | 2.16 | 4648 | 2.13569 |
| Wellgistics Health Inc. | 0.0842 | -4.64% | 08/05 | 0.0891 | 0.0831 | 0.0941 | 142142 | 0.0842 |
| Welsbach Technology Metals Acq | 11.81 | -1.67% | 06/01 | 12.02 | 11.81 | 12.2 | 2349 | 12.2 |
| Welsbach Technology Metals Acq | 0.1 | 0% | 03/01 | 0.16 | 0.1 | 0.1625 | 2789 | 0.1 |
| Welsbach Technology Metals Acq | 13.25 | +4.41% | 06/01 | 12.22 | 13.5 | 14.5 | 2121 | 13.5 |
| Wen Acquisition Corp | 0.3699 | +2.78% | 08/05 | 0.365 | 0.365 | 0.37 | 768 | 0.3699 |
| Wen Acquisition Corp. | 10.24 | +0.1% | 08/05 | 10.24 | 10.24 | 10.24 | 17907 | 10.24 |
| Wen Acqusition Corp | 10.4 | +0.1% | 08/05 | 10.4 | 10.4 | 10.4 | 980 | 10.4 |
| WENDY'S COMPANY | 7.31 | +5.18% | 08/05 | 7.18 | 7.02 | 7.435 | 16934 | 7.3 |
| Werewolf Therapeutics | 0.6893 | +11.18% | 08/05 | 0.6183 | 0.61 | 0.78 | 2431868 | 0.68 |
| WeRide Inc. | 7.5 | +1.49% | 08/05 | 7.38 | 7.315 | 7.52 | 14940 | 7.51 |
| WERNER ENTERPRISES INC | 36.42 | +0.11% | 08/05 | 36.32 | 35.825 | 36.86 | 997639 | 36.42 |
| WESBANCO | 34.245 | +0.13% | 08/05 | 34.11 | 34.005 | 34.32 | 60 | 34.24 |
| WesBanco | 24.99 | +0.04% | 13/11 | 24.98 | 24.99 | 24.9945 | 124925 | 24.99 |
| Wesbanco Inc | 25.75 | -0.35% | 08/05 | 25.755 | 25.6328 | 25.815 | 4578 | 25.75 |
| WeShop Holdings Ltd | 7.6499 | +5.3% | 08/05 | 7.17 | 7.14 | 7.9 | 486 | 7.69 |
| WEST BANCORPORATION | 24.09 | -0.08% | 08/05 | 24.13 | 23.8133 | 24.13 | 20436 | 24.09 |
| WESTAMERICA BANCORPORATION | 54.85 | -0.02% | 08/05 | 54.76 | 54.615 | 55.21 | 38 | 54.85 |
| Western Acquisition Ventures C | 13.35 | +6.89% | 21/01 | 12.5 | 12.5 | 13.35 | 2267 | 13.35 |
| WESTERN ASSET SHORT DURATION I | 24.24 | +0.1% | 22/08 | 24.22 | 24.22 | 24.24 | 460 | 24.2 |
| Western Asset Total Return ETF | 20.15 | -0.25% | 21/08 | 20.17 | 20.17 | 20.17 | 102 | 20.15 |
