Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14254.09-0.7%31/05New York14216.15614375.37714354.986
12935.285-0.63%31/05New York12889.3713029.07613017.426
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
--------
--------
4.1067-6.67%31/054.574.14.57244.1067
--------
1.45-21.2%30/051.431.41.764496131.45
0.17-9.09%31/050.17120.1650.17121000.17
56.51-4.2%31/0557.7156.03557.91585060756.51
--------
--------
--------
--------
--------
--------
13.965-1.34%26/0515.513.19514.1850013.965
0.0892-27.95%30/050.16140.08450.112258034270.0892
--------
10.49-0.29%31/0510.4810.4810.514880010.49
0.1859-12.23%04/050.18590.18590.1859120.1859
10.6+2.51%16/0510.610.6510.6550010.65
21.995-1.06%31/0521.9721.822.1318605221.99
3.15-5.12%26/052.553.133.3323.15
43.91-2.9%25/054443.945.1252223043.91
24.14-1.31%31/0524.4323.4924.43542405924.14
22.5+0.6%26/0521.4521.440122.622404122.5
16.87-0.65%31/0517.0316.6317.032983316.87
--------
--------
37.84-3.44%30/0539.437.3239.2816561537.84
--------
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8