Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 15947.869 | -0.25% | 23:16 | New York | 15825.668 | 16013.481 | 15987.601 |
| NASDAQ COMP | 14226.218 | -0.23% | 23:16 | New York | 14127.055 | 14289.2 | 14258.49 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEST BANCORPORATION | 17.71 | -2.53% | 22:00 | 18.03 | 17.53 | 18.1754 | 13273 | 18.18 |
| WESTAMERICA BANCORPORATION | 50.73 | +1.42% | 28/11 | 48.85 | 49.14 | 50.75 | 109466 | 50.02 |
| Western Acquisition Ventures C | 10.88 | +0.74% | 21:25 | 10.78 | 10.5 | 10.88 | 4209 | 10.8 |
| Western Acquisition Ventures C | 10.86 | -2.43% | 10/11 | 10.86 | 10.86 | 10.86 | 1102 | 10.86 |
| Western Acquisition Ventures C | 0.0366 | -23.75% | 21/11 | 0.04 | 0.035 | 0.0557 | 2324 | 0.0557 |
| WESTERN ASSET SHORT DURATION I | 23.6745 | -0.03% | 20:55 | 23.7 | 23.6745 | 23.7 | 560 | 23.69 |
| Western Asset Total Return ETF | 19.96 | -0.4% | 21:55 | 20 | 19.96 | 20.0299 | 16084 | 20.08 |
| WESTERN DIGITAL CORP | 48.33 | +2.13% | 29/11 | 47.62 | 46.96 | 48.43 | 16745610 | 47.32 |
| WESTERN NEW ENGLAND BANCORP | 7.85 | -0.25% | 22:00 | 7.91 | 7.79 | 7.91 | 25640 | 7.86 |
| WESTPORT INNOVATIONS INC | 7.269 | -4.1% | 29/11 | 7.2 | 7.15 | 7.68 | 43157 | 7.58 |
| Westrock Coffee Company | 9.2 | -0.54% | 22:00 | 9.64 | 9.13 | 9.64 | 715241 | 9.24 |
| WeTrade Group Inc | 3.01 | -18.43% | 17/11 | 7.74 | 2.9414 | 3.82 | 121729 | 3.62 |
| WEYCO GROUP INC | 29.45 | +1.27% | 22:00 | 28.55 | 28.55 | 29.45 | 14536 | 29.0899 |
| Wheeler Real Estate Investment | 14.83 | +2.99% | 28/11 | 14.73 | 14.11 | 14.85 | 25647 | 14.4 |
| Wheeler Real Estate Investment | 58 | -0.07% | 10/11 | 58 | 58 | 58 | 1 | 58 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 0.3799 | -24.77% | 29/11 | 0.465 | 0.3288 | 0.48 | 12950418 | 0.499 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 1.37 | -5.51% | 28/11 | 1.3 | 1.37 | 1.39 | 1205 | 1.4499 |
| Where Food Comes From | 13.2295 | +1.3% | 29/11 | 13.38 | 13 | 13.5 | 5183 | 13.205 |
| WhiteHorse Finance | 24.83 | -1.08% | 28/11 | 24.93 | 24.65 | 24.84 | 8846 | 25.1 |
| WHITEHORSE FINANCE INC | 12.15 | -0.16% | 28/11 | 12.1 | 12.0546 | 12.32 | 60216 | 12.17 |
| Whole Earth Brands | 0.0879 | -20.09% | 27/11 | 0.0879 | 0.0879 | 0.1098 | 400 | 0.1098 |
| WILHELMINA INTERNATIONAL INC | 4.66 | -0.43% | 29/11 | 4.6 | 4.6 | 4.86 | 109 | 4.66 |
| WILLAMETTE VALLEY VINEYARDS | 5.2508 | +2.16% | 19:43 | 5.2 | 5.2 | 5.4415 | 1417 | 5.2034 |
| WILLAMETTE VALLEY VINEYARDS | 4.3897 | -0.23% | 29/11 | 4.3801 | 4.38 | 4.4 | 1344 | 4.3999 |
| WILLDAN GROUP INC | 20 | +1.94% | 21:56 | 19.97 | 19.61 | 20.235 | 31041 | 19.62 |
| WILLIS LEASE FINANCE CORP | 45.72 | -1.36% | 22:00 | 46.25 | 45.72 | 46.25 | 4396 | 47.09 |
| WILLIS TOWERS WATSON PUBLIC LI | 246.37 | +2.33% | 22:00 | 240.5 | 238.63 | 246.57 | 869112 | 240.77 |
| WillScot Corporation | 41.72 | +3.19% | 29/11 | 39.14 | 39.14 | 41.88 | 3182972 | 40.42 |
| WiMi Hologram Cloud Inc | 0.635 | -3.79% | 21:56 | 0.6635 | 0.635 | 0.671 | 73494 | 0.6661 |
| Windtree Therapeutics, Inc. | 1.13 | +17.71% | 24/11 | 0.9899 | 0.96 | 1.2423 | 388027 | 0.96 |
