loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11364.45+1.91%28/09New York11243.24111369.39611151.133
11117.525+1.87%28/09New York11019.13811120.79510913.562
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.861-1.26%28/0910.2310.110.99233010.861
9.91+4.21%28/099.559.45779.995878529.91
8.45+5.23%28/098.037.888.52656618.45
0.9552+13.71%28/090.850.840.97623280.9552
6.3398+1.44%28/096.1956.186.444656.3398
5.5273+3.31%28/095.58275.55.582711555.5273
28.53+3.44%28/0926.5627.37529.385212428.51
18.63-1.64%28/0918.6718.5719.09996818.63
206.85+4.12%28/09201.18201.17208.521121443206.85
16.53+0.79%28/0916.6816.36516.76584431716.53
5.89-0.17%28/095.965.75.9810755.89
5.94-10%28/096.65.716.745123575.94
138.7+2.23%28/09134.43135.65139.022138.87
168.46+2.05%28/09165.89164.14169.53512129168.42
19.02-3.7%28/0919.0219.0219.0276019.75
40.57+4.94%28/0939.3539.3540.935995940.57
27.05+0.97%28/0926.9726.8727.22701827.05
42.74+1.38%28/0942.9442.299543.13328642.74
3.24+3.18%28/093.113.193.392003.24
6.405+1.18%28/096.426.356.74106.405
254.67+2.59%28/09253.99250.54257.76815254.67
78.82+3.67%28/0977.877.3780.1927514078.82
220.34+2.11%28/09218.54215.25221.5523220.34
28.13+13.38%28/0926.142528.6244744228.13
99.97+5%28/0996.6396.63100.786644699.97
6.5-5.25%28/097.026.27.02121826.5
30.57+0.39%28/0930.4630.4130.58103130.57
26.48+3.28%28/0924.7926.0926.7116913726.48
13.15+0.08%28/0913.213.1213.38294213.15
18.59+2.59%28/0918.5918.1618.7712818.59
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti