Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17706.832 | -1.65% | 15/04 | New York | 17676.346 | 18152.081 | 18003.487 |
| NASDAQ COMP | 15885.019 | -1.79% | 15/04 | New York | 15863.882 | 16295.273 | 16175.094 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WEST BANCORPORATION | 16.07 | -0.12% | 15/04 | 16.1707 | 15.82 | 16.3799 | 27897 | 16.07 |
| WESTAMERICA BANCORPORATION | 46.44 | -0.39% | 10/04 | 47.68 | 45.96 | 47.2 | 81182 | 46.44 |
| Western Acquisition Ventures C | 10.72 | +0.15% | 11/04 | 10.72 | 10.65 | 10.72 | 17 | 10.65 |
| Western Acquisition Ventures C | 10.71 | -0.46% | 07/03 | 10.73 | 10.7 | 10.805 | 600 | 10.71 |
| Western Acquisition Ventures C | 0.035 | -0.28% | 28/03 | 0.035 | 0.0302 | 0.035 | 1 | 0.0302 |
| WESTERN ASSET SHORT DURATION I | 23.71 | -0.15% | 15/04 | 23.71 | 23.71 | 23.7205 | 388 | 23.71 |
| Western Asset Total Return ETF | 19.52 | -0.89% | 12/04 | 19.69 | 19.5 | 19.59 | 6525 | 19.52 |
| WESTERN DIGITAL CORP | 70.43 | -2.26% | 15/04 | 73.05 | 70.06 | 73.35 | 5627377 | 70.43 |
| WESTERN NEW ENGLAND BANCORP | 6.63 | +3.43% | 15/04 | 6.53 | 6.43 | 6.64 | 56467 | 6.63 |
| WESTPORT INNOVATIONS INC | 5.75 | -1.88% | 15/04 | 5.85 | 5.7 | 5.86 | 37212 | 5.75 |
| Westrock Coffee Company | 9.98 | -0.1% | 15/04 | 10.05 | 9.85 | 10.07 | 111948 | 9.98 |
| Wetouch Technology Inc | 2.01 | -3.33% | 15/04 | 2.01 | 1.7 | 2.2 | 1020893 | 2.01 |
| WEYCO GROUP INC | 28.9 | -0.65% | 15/04 | 29.38 | 28.23 | 29.6421 | 8010 | 28.9 |
| Wheeler Real Estate Investment | 15.25 | +1.19% | 15/04 | 15.25 | 15.25 | 15.4 | 1197 | 15.25 |
| Wheeler Real Estate Investment | 57.01 | +3.65% | 14/03 | 61 | 57 | 61 | 11 | 57.01 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 0.1736 | +5.66% | 15/04 | 0.168 | 0.1611 | 0.18 | 426771 | 0.1736 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 1.44 | -3.96% | 15/04 | 1.46 | 1.4 | 1.52 | 6247 | 1.44 |
| Where Food Comes From | 11.8799 | +3.98% | 11/04 | 10.9 | 11.38 | 11.8799 | 6046 | 11.8799 |
| WhiteHorse Finance | 25.255 | -0.02% | 15/04 | 25.195 | 25.17 | 25.255 | 3796 | 25.255 |
| WHITEHORSE FINANCE INC | 12.43 | +1.14% | 15/04 | 12.39 | 12.28 | 12.46 | 115444 | 12.43 |
| WHOLE EARTH BRANDS | 4.83 | 0% | 15/04 | 4.84 | 4.82 | 4.84 | 877404 | 4.83 |
| Whole Earth Brands | 0.0455 | -16.9% | 12/04 | 0.0455 | 0.0455 | 0.0455 | 2000 | 0.0455 |
| WILHELMINA INTERNATIONAL INC | 4.864 | +0.08% | 15/04 | 4.864 | 4.864 | 4.864 | 151 | 4.864 |
| WILLAMETTE VALLEY VINEYARDS | 4.42 | -2% | 15/04 | 4.5 | 4.42 | 4.68 | 10565 | 4.42 |
| WILLAMETTE VALLEY VINEYARDS | 4.1144 | +0.34% | 15/04 | 4.11 | 4.11 | 4.1144 | 638 | 4.1144 |
| WILLDAN GROUP INC | 26.84 | -1.4% | 15/04 | 27.27 | 26.45 | 27.3899 | 36590 | 26.84 |
| WILLIS LEASE FINANCE CORP | 48.87 | -0.18% | 15/04 | 48.45 | 48.11 | 48.87 | 4199 | 48.87 |
| WILLIS TOWERS WATSON PUBLIC LI | 258.32 | -0.76% | 15/04 | 263.74 | 258.03 | 263.74 | 267221 | 258.32 |
| WillScot Corporation | 40.12 | -2.38% | 15/04 | 41.03 | 39.99 | 41.5 | 1545422 | 40.12 |
| WiMi Hologram Cloud Inc | 0.63295 | -13.19% | 15/04 | 0.729 | 0.63295 | 0.729 | 869625 | 0.63295 |
loading...
