Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Webs Defined Volatility Xlre E | 25.79 | -0.44% | 27/07 | 25.79 | 25.79 | 25.79 | 6 | 25.145 |
| Webs Defined Volatility Xlu ET | 24.5001 | -0.17% | 24/08 | 24.43 | 24.43 | 24.5001 | 38 | 24.85 |
| Webs Defined Volatility Xlv ET | 24.72 | -30.42% | 26/08 | 24.54 | 24.462 | 24.72 | 6360 | 24.505 |
| Webs Defined Volatility Xly ET | 22.36 | -1.4% | 17/08 | 22.36 | 22.36 | 22.36 | 6 | 22.635 |
| Webtoon Entertainment Inc. | 9.67 | +2.22% | 06/11 | 9.41 | 9.2 | 9.715 | 321977 | 9.67 |
| Webull Corporation | 4.92 | +2.29% | 06/11 | 4.89 | 4.77 | 4.99 | 8876183 | 4.92 |
| Webuy Global Ltd | 0.4852 | -3.52% | 06/11 | 0.515 | 0.4852 | 0.549 | 55821 | 0.4852 |
| WEIBO CORPORATION | 6.53 | +1.08% | 06/11 | 6.41 | 6.365 | 6.59 | 643657 | 6.53 |
| Wellchange Holdings Co Ltd | 0.2326 | -2.27% | 06/11 | 0.238 | 0.2275 | 0.2446 | 101668 | 0.2326 |
| Welsbach Technology Metals Acq | 11.81 | -1.67% | 06/01 | 12.02 | 11.81 | 12.2 | 2349 | 12.2 |
| Welsbach Technology Metals Acq | 0.1 | 0% | 03/01 | 0.16 | 0.1 | 0.1625 | 2789 | 0.1 |
| Welsbach Technology Metals Acq | 13.25 | +4.41% | 06/01 | 12.22 | 13.5 | 14.5 | 2121 | 13.5 |
| Wen Acquisition Corp | 0.2109 | +5.45% | 05/11 | 0.197051 | 0.174201 | 0.2109 | 6601 | 0.2109 |
| Wen Acquisition Corp. | 10.47 | 0% | 06/11 | 10.47 | 10.46 | 10.47 | 637 | 10.47 |
| Wen Acqusition Corp | 10.65 | +0.09% | 21/10 | 10.65 | 10.65 | 10.65 | 201 | 10.65 |
| WENDY'S COMPANY | 8.15 | +2.64% | 06/11 | 7.845 | 7.77 | 8.34 | 10045870 | 8.15 |
| Werewolf Therapeutics | 1.01 | -0.98% | 06/11 | 1.02 | 0.9826 | 1.03 | 176644 | 1.01 |
| WeRide Inc. | 4.46 | +10.4% | 06/11 | 4.1 | 4.085 | 4.46 | 1916796 | 4.46 |
| WERNER ENTERPRISES INC | 26.95 | -3.61% | 06/11 | 27.78 | 26.9 | 27.785 | 1047582 | 26.95 |
| WESBANCO | 38.59 | -0.21% | 06/11 | 38.59 | 38.38 | 39.28 | 431697 | 38.59 |
| WesBanco | 24.99 | +0.04% | 13/11 | 24.98 | 24.99 | 24.9945 | 124925 | 24.99 |
| Wesbanco Inc | 25.54 | +1.07% | 06/11 | 25.15 | 25.15 | 25.62 | 10907 | 25.47 |
| WeShop Holdings Ltd | 2.12 | -6.61% | 06/11 | 2.29 | 2.12 | 2.38 | 69101 | 2.12 |
| WEST BANCORPORATION | 30.53 | -0.59% | 06/11 | 31.36 | 30.46 | 30.99 | 34590 | 30.53 |
| WESTAMERICA BANCORPORATION | 59.84 | +0.12% | 06/11 | 59.31 | 59.31 | 60.99 | 125911 | 59.84 |
| Western Acquisition Ventures C | 13.35 | +6.89% | 21/01 | 12.5 | 12.5 | 13.35 | 2267 | 13.35 |
| WESTERN ASSET SHORT DURATION I | 24.24 | +0.1% | 22/08 | 24.22 | 24.22 | 24.24 | 460 | 24.2 |
| Western Asset Total Return ETF | 20.15 | -0.25% | 21/08 | 20.17 | 20.17 | 20.17 | 102 | 20.15 |
| WESTERN DIGITAL CORP | 263.78 | -1.44% | 06/11 | 287 | 258.61 | 288 | 12132020 | 263.78 |
| Western Digital Corp. | 52.15 | -5.35% | 20/02 | 56.14 | 51.24 | 55.25 | 234580 | 52.15 |
