Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11928.312-5.06%23:16New York11886.99612389.96312564.101
11418.154-4.73%23:16New York11381.69111826.22411984.523
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.880%20:319.889.879.895904099.88
10.06-1.37%26/0410.0610.0610.06210.06
0.12-1.19%16/050.120.120.121000000.12
23.96-0.29%21:3023.9523.9524.031043524.025
21.550%17/0521.5621.4921.572247021.55
59.1-3.42%22:006058.8261.29273471861.19
8.39-0.12%17/058.288.368.54171138.4
1.21-1.63%22:001.171.14791.24998744591.23
26.97-3.82%16/0527.64526.9727.911750828.04
13.75+0.07%17/0513.7513.72513.7681033413.75
300%12/05303030239030
2.04+2%21:381.99081.99082.0401105322
5.5+3.22%17:195.49995.49995.53015.3285
11.77-1.22%15:5911.7711.7711.7753711.915
13.84-1.35%21:5914.0513.7614.1255272414.03
6.28-7.24%22:006.716.26.7153081416.77
0.4145+9.05%17/050.38990.38990.42993340790.41
4.45-3%21:384.61144.354.6114119054.5878
6.76+0.15%21:486.756.66056.857354646.75
4.5-5.36%21:174.74.54.725124.755
27.02-2.07%21:5927.0626.3427.443655827.59
30.56-3.6%22:0031.430.5631.561449231.7
203.09-1.99%22:00205.47201.965206.15786023204.25
33.705-6.32%17/0535.0433.5935.844242014835.98
1.79-8.67%22:001.91.761.95066726101.96
0.56-3.71%17/050.57670.53810.631977390.5816
72.54-8.28%22:0077.9171.6477.9182481979.09
195.68-5.38%21:59199.09194.385199.099958206.81
82.55-3.61%17/0583.9782.1685.79530403185.64
25.77-0.12%17/0526.166225.7525.91968825.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali