Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14963.624+0.02%28/07New York14945.13215059.8914959.896
14681.069+0.06%28/07New York14665.67114770.40614672.678
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.33-1.54%29/078.6458.38.52691228.47
4.02+0.25%30/074.083.9814.12511360244.09
22.371+0.27%30/0722.5222.37122.76233122.31
17.3+0.58%29/0717.317.317.5360017.43
2.69-0.37%30/072.912.612.83219372.79
13.65+2.32%29/0713.2813.414.0761250013.3403
14.8799+3.77%30/0714.7814.5814.8799364314.34
15.33+0.92%22:0015.2715.2515.412587515.35
12.65-1.63%29/0713.312.591323734213.11
1.8+2.86%30/071.881.81.94569821.88
4.370%30/074.394.34.47508514.46
12.6-2.1%29/0712.9212.613.041839413
5.31-0.19%30/075.2955.225.311075.32
42.04+1.92%22:0041.4141.4142.374391841.25
42.04+1.06%29/0741.5641.4342.2735641.4
203.96-1.03%30/07205.03203.025208.411605560203.56
28.51-0.7%22:0028.8828.4429.135112128028.71
4.23+1.68%30/074.014.164.2737037004.1
1.94+2.65%29/071.891.851.961829301.91
170.77-0.32%30/07171.92168.105172.46379995171.31
208.15-1.27%30/07202.12207.682105326206.7
70.68-1.01%30/0771.7470.2373.27521849771.4
28.92+0.38%30/0728.8128.8428.92587628.78
57.66+0.52%22:0057.4856.6158.116508857.95
25.89+1.08%29/0725.925.3326.0281775625.86
6.33+2.43%22:006.596.3156.714843526.22
26.1-0.2%21:5825.6226.126.66899926.24
6.95+1.61%30/076.756.77087.093974306.84
298.66+0.01%30/07300.43292.5342302.77233041303.2
13.67+0.15%30/0713.5613.314.3570832513.93
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali