Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11573.182-0.08%22:44New York11312.52311647.62311582.539
11148.638-0.25%22:44New York10910.75611210.32211176.406
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1+1%23/0910.110.110.15610.1
0.0575+15%03/100.05750.05740.0575487000.0575
23.18-0.15%21:4923.22523.172923.225168923.22
37.15+1.89%22:0035.9835.8437.7887690529336.46
8.41-1.87%04/108.5058.278.59448438.57
0.9429+0.31%30/090.90.910.94892222080.94
0.9224+7.06%04/100.890.8597510.945124330.85
21.45+2.22%21:5820.9720.8221.67773120.985
11.9-2.38%19:2111.3610.820111.9387912.19
30.30%03/1030.330.330.3130.3
1.44+7.46%04/101.35991.22241.560201.34
2.6183+11.89%21:522.45932.45932.61834002.34
10.4+2.97%21:1110.0510.0510.4414610.1
11.52-1.2%21:5911.6111.338911.695046011.66
3.62-4.74%21:593.83.623.81699693.8
0.1022-36.2%04/100.10220.10220.10221000.1022
4.14-3.03%21:594.154.144.224798824.18
6.12+0.33%04/106.186.116.1814676.1
4.6499-7%03/104.654.61454.99324.65
14.55-4.46%04/1015.4114.320115.014927615.23
34.6+1.82%18:4733.5533.434.6691833.98
212.68-0.2%04/10209.08209.79213.7479642213.11
43.37+0.02%22:0042.8142.1743.7140698343.36
1.56-1.89%21:591.531.5251.593160671.59
0.302-0.98%30/090.320.29510.31644534970.3091
137.74+6.97%03/10126.86123.41140.211860415128.76
223.53-0.21%22:00222.82222.82224.476233224
87.75-0.28%21:5986.6585.8987.8940146888
24.97620%03/1024.7724.8825.151987624.975
10.04+0.1%21:5810.0310.0310.0426710
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali