Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18736.755-0.7%22:05New York18706.62518814.81518869.44
16920.58-0.58%22:05New York16873.97316989.60117019.88
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.72-2.9%21:5916.9616.5516.961140417.22
47.26-1.29%22:0047.146.8747.415619247.87
10.8799+1.02%16/0510.7710.7710.882010.8799
11+2.71%19/04111111177011
0.0381+22.12%21/050.03160.030.038120.0381
23.85-0.06%22:0023.8523.8523.8531023.88
19.63-0.51%21:5419.6619.619.66218419.7203
77.43+1.69%22:0075.24275.177.66566678276.15
6.58-2.81%22:006.746.456.74324336.75
5.5-2.83%21:595.675.485.89407465.66
10.32-1.34%22:0010.3310.2510.5512954610.44
1.83+15.82%22:001.631.621.84551441.6
30.8+2.53%21:5730.21530.072730.831243129.91
17.9+0.34%21:5917.7517.7318586717.84
63.5+11.38%16:2863.563.563.513257.01
2.3+11.78%21:572.052.052.461093172.0576
2.13-2.29%21:502.032.0252.1419032.18
12.4-1.67%21:4112.4112.212.65810712.61
25.42+0.09%20:2225.4625.3325.49466425.3975
12.91-1.83%22:0013.2512.813.2611047513.15
4.83+0.21%22:004.814.814.831691154.81
0.0501-19.97%20:440.060.04420.0636430.0626
5.20%17:064.964.965.218543745.2
4.175-0.36%19:204.184.074.270310284.19
3.76-0.27%16:063.763.763.7717473.85
31.08-2.81%22:0031.4631.021231.5694227531.98
65.06-3.04%21:5666.076566.893742367.1
249.68-0.38%22:00250.74248.78251.35363832250.55
38.95-0.03%22:0038.6538.3639.485110916138.96
0.8349-5.02%22:000.860.8150.8692565580.8709
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive