loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13404.986+0.82%21/01New York13297.79313433.69113296.45
13530.915+0.55%21/01New York13454.07513560.35113457.248
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.55+0.67%20/0113.313.4513.74599913.55
11.94-0.67%21/0112.0511.6512.1911127611.94
1.58+1.94%20/011.561.481.582547741.58
6.72+0.6%20/016.756.656.7448516.72
5.464-1.55%19/015.555.4645.6519245.464
50.2+0.56%21/015049.27550.474500950.2
31.97-8.66%21/0134.0331.9734.038939131.97
208.57-0.81%20/01208.84208.44212.75928436208.57
25.98-1.89%21/0126.4625.7526.69107007125.98
8.58+24.89%21/017.036.988.88191060108.58
5.67-0.18%21/015.78555.535.7855122525.67
154.08+1.05%20/01146.79152.3155.98302920154.08
181.54-0.25%20/01180180183.319969181.54
65.22-5.12%20/0169.2463.5569.5966838765.22
28.15+0.25%20/0128.0528.07528.32962828.15
55.78-0.32%21/0156.2855.4156.3335306755.78
5.33-0.19%20/015.335.165.3915704205.33
6.7+1.67%20/016.736.67.082695496.7
248.92-1.07%21/01252.72247255382637248.92
122.35-2.15%20/01125121.85125.34243086122.35
229.39+1.15%21/01227.43225.59231.971500945229.39
22.85-2.06%21/0122.35122.2923.42850924622.85
119.5-0.24%21/01118.92114.49120.9781551119.5
5.06-3.62%20/015.415.015.2895688565.06
29.98-2.22%10/1130.6729.8330.72330319029.98
46.19-1.77%21/0147.245.947.2814859046.19
22.45-2.39%20/0124.4220.9523.1819327922.45
14.8-4.21%21/0114.814.814.814314.8
24.94-1.11%21/0125.4524.7725.58163741424.94
109.16-0.83%21/01110.34108.7111.952102383109.16
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali