Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20439.046 | +0.82% | 14/10 | New York | 20355.056 | 20493.903 | 20271.974 |
| NASDAQ COMP | 18502.685 | +0.87% | 14/10 | New York | 18423.599 | 18547.915 | 18342.937 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WERNER ENTERPRISES INC | 36.37 | +0.11% | 14/10 | 36.22 | 35.57 | 36.41 | 101 | 36.37 |
| WESBANCO | 30.51 | +1.26% | 14/10 | 30.08 | 29.89 | 30.635 | 165118 | 30.51 |
| WesBanco | 25.3299 | +0.4% | 14/10 | 25.25 | 25.213 | 25.3299 | 3080 | 25.3299 |
| WEST BANCORPORATION | 19.24 | -0.72% | 14/10 | 19.2196 | 19.2196 | 19.425 | 9386 | 19.24 |
| WESTAMERICA BANCORPORATION | 49.69 | +1.47% | 14/10 | 48.7 | 47.31 | 49.81 | 71614 | 49.69 |
| Western Acquisition Ventures C | 11 | +0.18% | 11/10 | 10.98 | 10.98 | 11 | 667 | 11 |
| Western Acquisition Ventures C | 10.99 | -0.09% | 11/10 | 10.99 | 10.99 | 10.99 | 100 | 10.99 |
| Western Acquisition Ventures C | 0.0213 | -2.29% | 08/10 | 0.0221 | 0.0213 | 0.0239 | 900 | 0.0213 |
| WESTERN ASSET SHORT DURATION I | 24.1327 | -0.34% | 14/10 | 24.15 | 24.1327 | 24.15 | 661 | 24.1327 |
| Western Asset Total Return ETF | 20.22 | -0.38% | 14/10 | 20.2699 | 20.22 | 20.28 | 2603 | 20.22 |
| WESTERN DIGITAL CORP | 66.83 | +3.01% | 10/10 | 63.61 | 65.4 | 66.89 | 541 | 66.83 |
| WESTERN NEW ENGLAND BANCORP | 8.88 | +0.23% | 14/10 | 8.88 | 8.88 | 8.925 | 24099 | 8.88 |
| WESTPORT INNOVATIONS INC | 4.37 | +0.69% | 10/10 | 4.38 | 4.3 | 4.3863 | 14833 | 4.37 |
| Westrock Coffee Company | 6.38 | +11.15% | 14/10 | 5.74 | 5.63 | 6.42 | 3 | 6.38 |
| Wetouch Technology Inc | 2.02 | -1.94% | 11/10 | 1.96 | 1.9601 | 2.2 | 391 | 2.01 |
| WEYCO GROUP INC | 33.82 | -0.5% | 11/10 | 33.7494 | 33.57 | 34.16 | 3309 | 33.82 |
| Wheeler Real Estate Investment | 24.8201 | +1.72% | 14/10 | 23.49 | 24.45 | 25 | 18325 | 24.8201 |
| Wheeler Real Estate Investment | 145.5 | -3% | 14/10 | 145.5 | 145.5 | 145.5 | 1112 | 145.5 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 12.03 | +4.25% | 14/10 | 12.22 | 11.8 | 12.72 | 3960 | 12.03 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 3 | +1.5% | 14/10 | 2.96 | 2.96 | 3.18 | 4700 | 3 |
| Where Food Comes From | 11.07 | -1.51% | 14/10 | 11.06 | 11.06 | 11.49 | 2762 | 11.07 |
| WhiteHorse Finance | 25.6 | +0.83% | 14/10 | 25.4 | 25.4 | 25.6 | 1173 | 25.6 |
| WHITEHORSE FINANCE INC | 11.542 | -0.07% | 11/10 | 11.62 | 11.505 | 11.625 | 42468 | 11.542 |
| WHOLE EARTH BRANDS | 4.88 | 0% | 02/08 | 4.86 | 4.87 | 4.88 | 528124 | 4.88 |
| WILHELMINA INTERNATIONAL INC | 3.88 | +1.57% | 14/10 | 3.97 | 3.8337 | 4.15 | 23032 | 3.88 |
| WILLAMETTE VALLEY VINEYARDS | 3.6453 | +0.15% | 14/10 | 3.52 | 3.52 | 3.66 | 11379 | 3.6453 |
| WILLAMETTE VALLEY VINEYARDS | 3.96 | -0.27% | 14/10 | 3.99 | 3.8029 | 3.99 | 1850 | 3.96 |
| WILLDAN GROUP INC | 43.9 | +1.67% | 11/10 | 42.74 | 42.75 | 44.08 | 1 | 43.9 |
| WILLIS LEASE FINANCE CORP | 179.42 | +2.61% | 14/10 | 176.46 | 176.105 | 186.39 | 65904 | 179.42 |
| WILLIS TOWERS WATSON PUBLIC LI | 292.63 | +0.9% | 10/10 | 300 | 288.84 | 293.52 | 203 | 292.63 |
