Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WERNER ENTERPRISES INC | 38.97 | -0.69% | 20/11 | 39.05 | 38.56 | 39.38 | 109 | 38.97 |
| WESBANCO | 35.08 | -0.51% | 19/11 | 35.02 | 34.61 | 35.35 | 2 | 35.08 |
| WesBanco | 25.1594 | +0.24% | 19/11 | 25.13 | 25.11 | 25.16 | 3929 | 25.1594 |
| WEST BANCORPORATION | 23.73 | -0.25% | 19/11 | 23.28 | 22.92 | 24.2211 | 4 | 23.73 |
| WESTAMERICA BANCORPORATION | 55.66 | -0.34% | 20/11 | 55.74 | 54.945 | 55.82 | 19 | 55.66 |
| Western Acquisition Ventures C | 11.415 | +3.3% | 20/11 | 11.1 | 11.05 | 11.62 | 5658 | 11.415 |
| Western Acquisition Ventures C | 11.54 | +5% | 15/10 | 11.19 | 11.19 | 11.55 | 2 | 11.54 |
| Western Acquisition Ventures C | 0.0181 | -14.62% | 20/11 | 0.0225 | 0.0181 | 0.0345 | 15408 | 0.0181 |
| WESTERN ASSET SHORT DURATION I | 24 | -0.1% | 20/11 | 24.039 | 24 | 24.039 | 846 | 24 |
| Western Asset Total Return ETF | 19.9069 | -0.14% | 20/11 | 19.91 | 19.9024 | 19.92 | 1126 | 19.9069 |
| WESTERN DIGITAL CORP | 63.84 | -2.22% | 20/11 | 65.65 | 62.82 | 65.68 | 10 | 63.84 |
| WESTERN NEW ENGLAND BANCORP | 8.98 | -1.64% | 20/11 | 9.13 | 8.84 | 9.14 | 88750 | 8.98 |
| WESTPORT INNOVATIONS INC | 4.325 | -2.81% | 20/11 | 4.4 | 4.21 | 4.41 | 42151 | 4.325 |
| Westrock Coffee Company | 6.895 | +1.4% | 20/11 | 6.82 | 6.65 | 6.9 | 223108 | 6.895 |
| Wetouch Technology Inc | 1.67 | -2.22% | 20/11 | 1.64 | 1.5919 | 1.7 | 49062 | 1.67 |
| WEYCO GROUP INC | 35.28 | -0.23% | 20/11 | 35.05 | 34.2401 | 35.28 | 15600 | 35.28 |
| Wheeler Real Estate Investment | 26 | -0.95% | 19/11 | 26.2 | 25.63 | 26.2 | 7147 | 25.64 |
| Wheeler Real Estate Investment | 145.5 | -3% | 14/10 | 145.5 | 145.5 | 145.5 | 42 | 145.5 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 9.01 | -14.19% | 20/11 | 10.36 | 8.78 | 10.42 | 110 | 9.01 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 3.38 | +1.81% | 19/11 | 3.45 | 3.14 | 3.14 | 224 | 3.38 |
| Where Food Comes From | 11.2701 | -1.14% | 20/11 | 11.2372 | 11.2047 | 11.4801 | 5275 | 11.2701 |
| WhiteHorse Finance | 25.555 | +0.02% | 20/11 | 25.55 | 25.54 | 25.5702 | 2148 | 25.555 |
| WHITEHORSE FINANCE INC | 10.48 | -0.47% | 19/11 | 10.6 | 10.45 | 10.6 | 87493 | 10.48 |
| WHOLE EARTH BRANDS | 4.88 | 0% | 02/08 | 4.86 | 4.87 | 4.88 | 528124 | 4.88 |
| WILHELMINA INTERNATIONAL INC | 3.68 | +7.6% | 18/11 | 3.25 | 3.3328 | 3.74 | 285 | 3.68 |
| WILLAMETTE VALLEY VINEYARDS | 3.26 | -0.31% | 20/11 | 3.4 | 3.255 | 3.4 | 16425 | 3.26 |
| WILLAMETTE VALLEY VINEYARDS | 3.66 | -2.77% | 20/11 | 3.75 | 3.66 | 3.75 | 4826 | 3.66 |
| WILLDAN GROUP INC | 41.76 | -1.44% | 19/11 | 41.35 | 41.3 | 42.69 | 2 | 41.76 |
| WILLIS LEASE FINANCE CORP | 193.24 | +1.12% | 20/11 | 194.96 | 185.21 | 195.96 | 306 | 193.24 |
| WILLIS TOWERS WATSON PUBLIC LI | 308.61 | +0.33% | 19/11 | 311.07 | 307.31 | 309.059 | 354 | 308.61 |
