�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	30469.5096	-0.86%	21:12	New York	30353.8838	30706.2324	30732.3956
NASDAQ COMP	26952.6535	-1.07%	21:12	New York	26873.5439	27217.3298	27244.2777

Listino azionario Nasdaq

SelezioneW

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Webs Defined Volatility Xlre E	25.79	-0.44%	27/07	25.79	25.79	25.79	6	25.145
Webs Defined Volatility Xlu ET	24.5001	-0.17%	24/08	24.43	24.43	24.5001	38	24.85
Webs Defined Volatility Xlv ET	24.72	-30.42%	26/08	24.54	24.462	24.72	6360	24.505
Webs Defined Volatility Xly ET	22.36	-1.4%	17/08	22.36	22.36	22.36	6	22.635
Webtoon Entertainment Inc.	10.74	-4.11%	21:12	11.12	10.67	11.12	107647	11.2
Webull Corporation	7.7	-4.82%	21:12	8.03	7.68	8.035	6328532	8.09
Webuy Global Ltd	0.8	-6.98%	20:44	0.841	0.8	0.841	45895	0.86
WEIBO CORPORATION	6.595	-1.42%	21:12	6.66	6.58	6.68	317433	6.69
Wellchange Holdings Co Ltd	7.46	-3.74%	20:57	7.7	7.285	7.75	1108841	7.75
Welsbach Technology Metals Acq	11.81	-1.67%	06/01	12.02	11.81	12.2	2349	12.2
Welsbach Technology Metals Acq	0.1	0%	03/01	0.16	0.1	0.1625	2789	0.1
Welsbach Technology Metals Acq	13.25	+4.41%	06/01	12.22	13.5	14.5	2121	13.5
Wen Acquisition Corp	0.26	-0.31%	18:12	0.27	0.228	0.27	3382	0.2608
Wen Acquisition Corp.	10.41	+0.04%	20:08	10.41	10.405	10.41	51053	10.4062
Wen Acqusition Corp	10.5099	+0.09%	20:27	10.5	10.5	10.51	433	10.5
WENDY'S COMPANY	6.75	-0.88%	21:12	6.86	6.66	6.8699	2413802	6.81
Werewolf Therapeutics	0.9738	-0.84%	21:10	0.9739	0.9699	0.9854	253999	0.982
WeRide Inc.	5.835	-1.44%	21:12	5.9	5.785	5.94	1879404	5.92
WERNER ENTERPRISES INC	34.485	-0.88%	21:12	34.68	34.04	35.3	613286	34.79
WESBANCO	38.25	-0.62%	21:12	38.63	38.2	38.79	266598	38.49
WesBanco	24.99	+0.04%	13/11	24.98	24.99	24.9945	124925	24.99
Wesbanco Inc	25.2636	-0.06%	21:01	25.25	25.25	25.2636	661	25.28
WeShop Holdings Ltd	5.73	-3.7%	21:11	6.05	5.47	6.1	231228	5.95
WEST BANCORPORATION	28.683	-1.8%	21:12	29.06	28.61	29.16	25158	29.21
WESTAMERICA BANCORPORATION	59.265	+0.38%	21:08	59.13	58.91	59.43	89672	59.04
Western Acquisition Ventures C	13.35	+6.89%	21/01	12.5	12.5	13.35	2267	13.35
WESTERN ASSET SHORT DURATION I	24.24	+0.1%	22/08	24.22	24.22	24.24	460	24.2
Western Asset Total Return ETF	20.15	-0.25%	21/08	20.17	20.17	20.17	102	20.15
WESTERN DIGITAL CORP	468.625	+0.87%	21:12	462.94	445.02	473.2	3346767	464.6
Western Digital Corp.	52.15	-5.35%	20/02	56.14	51.24	55.25	234580	52.15

2 3 4

Mercati

Bond sotto pressione

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Bond sotto pressione

Borsa di Usa - Nasdaq

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati