Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESBANCO | 32.78 | -4.38% | 25/07 | 31.29 | 31.01 | 32.84 | 703435 | 34.25 |
| WesBanco | 25.4899 | +1.28% | 26/07 | 25.18 | 25.18 | 25.4899 | 4980 | 25.1686 |
| WEST BANCORPORATION | 20.65 | -1.15% | 25/07 | 21.28 | 19.95 | 21.28 | 61434 | 20.84 |
| WESTAMERICA BANCORPORATION | 55.82 | +0.43% | 25/07 | 56.1 | 55.23 | 56.93 | 128292 | 55.58 |
| Western Acquisition Ventures C | 10.7015 | -0.91% | 25/07 | 10.79 | 10.7015 | 10.79 | 2608 | 10.8001 |
| Western Acquisition Ventures C | 11 | -4.35% | 09/07 | 11 | 11 | 11 | 20 | 11 |
| Western Acquisition Ventures C | 0.0268 | -26.78% | 01/07 | 0.0277 | 0.025 | 0.0277 | 500 | 0.0268 |
| WESTERN ASSET SHORT DURATION I | 24.04 | +0.13% | 26/07 | 24.0394 | 24.0394 | 24.04 | 1444 | 24.01 |
| Western Asset Total Return ETF | 20.14 | +0.3% | 26/07 | 20.14 | 20.14 | 20.14 | 630 | 20.09 |
| WESTERN DIGITAL CORP | 68.26 | +2.66% | 25/07 | 67.8 | 67.04 | 68.29 | 4473066 | 66.5 |
| WESTERN NEW ENGLAND BANCORP | 8.46 | -0.35% | 25/07 | 8.37 | 8.379 | 8.59 | 21902 | 8.52 |
| WESTPORT INNOVATIONS INC | 6.03 | +1.35% | 26/07 | 6 | 5.9735 | 6.05 | 14632 | 5.9496 |
| Westrock Coffee Company | 10.1 | +0.6% | 24/07 | 10.04 | 10.05 | 10.14 | 162827 | 10.025 |
| Wetouch Technology Inc | 1.83 | +1.11% | 26/07 | 1.78 | 1.7552 | 1.92 | 75806 | 1.81 |
| WEYCO GROUP INC | 33.55 | -0.21% | 25/07 | 33.66 | 33.36 | 33.66 | 9506 | 33.22 |
| Wheeler Real Estate Investment | 20 | +0.86% | 26/07 | 19.9 | 19.645 | 20 | 5755 | 19.83 |
| Wheeler Real Estate Investment | 63.5 | +11.38% | 29/05 | 63.5 | 63.5 | 63.5 | 1 | 63.5 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 9 | -2.91% | 26/07 | 8.8269 | 8.5801 | 9.1536 | 35936 | 8.92 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 2.22 | -12.94% | 26/07 | 2.5411 | 2.2 | 2.555 | 27904 | 2.55 |
| Where Food Comes From | 11.5 | -0.22% | 26/07 | 11.4 | 11.4 | 12 | 5253 | 11.525 |
| WhiteHorse Finance | 25.34 | +0.16% | 26/07 | 25.365 | 25.23 | 25.375 | 1602 | 25.3 |
| WHITEHORSE FINANCE INC | 12.17 | +0.08% | 18/07 | 12.13 | 12.13 | 12.205 | 42570 | 12.13 |
| WHOLE EARTH BRANDS | 4.86 | 0% | 25/07 | 4.87 | 4.86 | 4.875 | 645385 | 4.87 |
| Whole Earth Brands | 0.053 | -7.83% | 23/07 | 0.0588 | 0.053 | 0.0588 | 37000 | 0.053 |
| WILHELMINA INTERNATIONAL INC | 5.4 | -5.1% | 26/07 | 5.8699 | 5.4 | 5.8699 | 1114 | 5.69 |
| WILLAMETTE VALLEY VINEYARDS | 3.7001 | +1.37% | 26/07 | 3.72 | 3.7001 | 3.72 | 597 | 3.65 |
| WILLAMETTE VALLEY VINEYARDS | 3.935 | -1.38% | 26/07 | 3.935 | 3.935 | 3.935 | 582 | 3.9899 |
| WILLDAN GROUP INC | 33.69 | -0.38% | 25/07 | 34.46 | 33.29 | 34.46 | 35800 | 33.84 |
| WILLIS LEASE FINANCE CORP | 86.42 | +0.43% | 24/07 | 86.75 | 85.61 | 87.25 | 16066 | 85.6 |
| WILLIS TOWERS WATSON PUBLIC LI | 283.13 | +1.99% | 25/07 | 270 | 278.51 | 283.49 | 713853 | 277.45 |
