Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29220.056 | -0.43% | 24/06 | New York | 28963.101 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25476.636 | -0.43% | 23:16 | New York | 25354.657 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Webs Defined Volatility Xlp ET | 25.07 | -0.2% | 18/06 | 25.07 | 25.5683 | 25.5683 | 4 | 25.0015 |
| Webs Defined Volatility Xlre E | 24.5185 | +1.6% | 09/06 | 24.5 | 24.73 | 24.73 | 7 | 24.9564 |
| Webs Defined Volatility Xlu ET | 25.8601 | -0.22% | 04/06 | 25.86 | 27.4633 | 27.4633 | 40 | 26.0796 |
| Webs Defined Volatility Xlv ET | 30.06 | +0.83% | 22/06 | 30.06 | 30.7897 | 30.7897 | 664 | 30.0667 |
| Webs Defined Volatility Xly ET | 22 | -3.21% | 24/06 | 22 | 22.5126 | 22.92 | 427 | 22.5126 |
| Webtoon Entertainment Inc. | 10.91 | -0.91% | 21:57 | 11.135 | 10.7 | 11.09 | 233 | 10.98 |
| Webull Corporation | 6.72 | +1.2% | 24/06 | 6.8 | 6.59 | 6.835 | 24127 | 6.71 |
| Webuy Global Ltd | 0.7235 | -7.17% | 21:13 | 0.795 | 0.7234 | 0.8595 | 18319 | 0.7497 |
| WEIBO CORPORATION | 7.29 | -0.41% | 24/06 | 7.22 | 7.27 | 7.36 | 7672 | 7.29 |
| Wellchange Holdings Co Ltd | 1.14 | -5.79% | 21:53 | 1.15 | 1.1 | 1.26 | 5412 | 1.1 |
| Wellgistics Health Inc. | 2.84 | -8.97% | 21:49 | 3.162 | 2.81 | 3.17 | 11 | 2.82 |
| Welsbach Technology Metals Acq | 11.81 | -1.67% | 06/01 | 12.02 | 11.81 | 12.2 | 2349 | 12.2 |
| Welsbach Technology Metals Acq | 0.1 | 0% | 03/01 | 0.16 | 0.1 | 0.1625 | 2789 | 0.1 |
| Welsbach Technology Metals Acq | 13.25 | +4.41% | 06/01 | 12.22 | 13.5 | 14.5 | 2121 | 13.5 |
| Wen Acquisition Corp | 0.39625 | +1.65% | 24/06 | 0.396 | 0.3925 | 0.4 | 4113 | 0.39625 |
| Wen Acquisition Corp. | 10.29 | 0% | 24/06 | 10.31 | 10.29 | 10.3 | 131427 | 10.29 |
| Wen Acqusition Corp | 10.41 | +0.1% | 02/06 | 10.41 | 0 | 0 | 12 | 10.41 |
| WENDY'S COMPANY | 7.9101 | +26.46% | 21:57 | 6.22 | 7.5 | 8.887166 | 6915143 | 7.86 |
| Werewolf Therapeutics | 0.3654 | +1.02% | 21:57 | 0.3701 | 0.355 | 0.3789 | 813964 | 0.3746 |
| WeRide Inc. | 5.5899 | -2.78% | 24/06 | 5.85 | 5.55 | 5.73 | 20082 | 5.6 |
| WERNER ENTERPRISES INC | 40.96 | -0.17% | 24/06 | 41.57 | 40.73 | 41.76 | 266 | 40.99 |
| WESBANCO | 37.885 | +1.62% | 21:57 | 36.59 | 36.92 | 38.09 | 1781925 | 37.86 |
| WesBanco | 24.99 | +0.04% | 13/11 | 24.98 | 24.99 | 24.9945 | 124925 | 24.99 |
| Wesbanco Inc | 25.33 | -0.2% | 24/06 | 25.42 | 25.32 | 25.55 | 12734 | 25.33 |
| WeShop Holdings Ltd | 5.115 | -0.29% | 21:32 | 5.16 | 4.73 | 5.2999 | 435 | 4.99 |
| WEST BANCORPORATION | 26.09 | +1.79% | 24/06 | 25.18 | 25.705 | 26.209 | 57464 | 26.07 |
| WESTAMERICA BANCORPORATION | 59.15 | +0.63% | 21:57 | 58.24 | 58.595 | 59.64 | 289977 | 59.15 |
| Western Acquisition Ventures C | 13.35 | +6.89% | 21/01 | 12.5 | 12.5 | 13.35 | 2267 | 13.35 |
| WESTERN ASSET SHORT DURATION I | 24.24 | +0.1% | 22/08 | 24.22 | 24.22 | 24.24 | 460 | 24.2 |
| Western Asset Total Return ETF | 20.15 | -0.25% | 21/08 | 20.17 | 20.17 | 20.17 | 102 | 20.15 |
