Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29722.303 | +1.19% | 07/08 | New York | 29452.7098 | 29747.1541 | 29373.3338 |
| NASDAQ COMP | 26690.615 | +1.3% | 07/08 | New York | 26478.0059 | 26712.6167 | 26348.3522 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Webs Defined Volatility Xlre E | 25.79 | -0.44% | 27/07 | 25.79 | 25.79 | 25.79 | 6 | 25.0265 |
| Webs Defined Volatility Xlu ET | 25.5101 | -2.5% | 05/08 | 25.51 | 25.51 | 25.5101 | 7 | 25.5919 |
| Webs Defined Volatility Xlv ET | 32.88 | -0.28% | 06/08 | 32.88 | 32.88 | 32.88 | 8 | 33.2704 |
| Webs Defined Volatility Xly ET | 22.51 | -2.14% | 08/07 | 22.51 | 22.51 | 22.51 | 8 | 22.9428 |
| Webtoon Entertainment Inc. | 8.93 | +2.53% | 07/08 | 8.88 | 8.62 | 9.055 | 489487 | 8.93 |
| Webull Corporation | 7.32 | +1.39% | 07/08 | 7.325 | 7.23 | 7.435 | 6117639 | 7.32 |
| Webuy Global Ltd | 0.902 | -1.41% | 07/08 | 0.910101 | 0.9 | 0.91505 | 98822 | 0.902 |
| WEIBO CORPORATION | 7.94 | +0.76% | 07/08 | 7.95 | 7.835 | 7.97 | 471525 | 7.94 |
| Wellchange Holdings Co Ltd | 0.84 | +2.4% | 07/08 | 0.8401 | 0.84 | 0.8799 | 23644 | 0.84 |
| Welsbach Technology Metals Acq | 11.81 | -1.67% | 06/01 | 12.02 | 11.81 | 12.2 | 2349 | 12.2 |
| Welsbach Technology Metals Acq | 0.1 | 0% | 03/01 | 0.16 | 0.1 | 0.1625 | 2789 | 0.1 |
| Welsbach Technology Metals Acq | 13.25 | +4.41% | 06/01 | 12.22 | 13.5 | 14.5 | 2121 | 13.5 |
| Wen Acquisition Corp | 0.27501 | -11.29% | 06/08 | 0.27501 | 0.27501 | 0.27501 | 1503 | 0.27501 |
| Wen Acquisition Corp. | 10.39 | +0.39% | 07/08 | 10.38 | 10.38 | 10.39 | 544 | 10.39 |
| Wen Acqusition Corp | 10.47 | -0.29% | 05/08 | 10.48 | 10.47 | 10.48 | 1 | 10.47 |
| WENDY'S COMPANY | 7.69 | +4.06% | 07/08 | 7.08 | 7.06 | 7.73 | 18286071 | 7.69 |
| Werewolf Therapeutics | 0.3971 | -1.42% | 07/08 | 0.4067 | 0.3971 | 0.426 | 391141 | 0.3971 |
| WeRide Inc. | 6.3 | +6.78% | 07/08 | 5.99 | 5.975 | 6.3 | 2335594 | 6.3 |
| WERNER ENTERPRISES INC | 37.51 | +1.74% | 07/08 | 37.19 | 36.83 | 38.05 | 597847 | 37.51 |
| WESBANCO | 41.69 | -0.1% | 07/08 | 41.53 | 41.1344 | 41.78 | 580862 | 41.69 |
| WesBanco | 24.99 | +0.04% | 13/11 | 24.98 | 24.99 | 24.9945 | 124925 | 24.99 |
| Wesbanco Inc | 25.5 | +0.2% | 07/08 | 25.51 | 25.45 | 25.51 | 7338 | 25.5 |
| WeShop Holdings Ltd | 5.5 | -0.54% | 07/08 | 5.5 | 5.408 | 5.84 | 94463 | 5.5 |
| WEST BANCORPORATION | 28.43 | +0.39% | 07/08 | 28.25 | 28.135 | 28.47 | 65303 | 28.43 |
| WESTAMERICA BANCORPORATION | 59.13 | -0.9% | 07/08 | 59.5 | 59.05 | 59.85 | 122869 | 59.13 |
| Western Acquisition Ventures C | 13.35 | +6.89% | 21/01 | 12.5 | 12.5 | 13.35 | 2267 | 13.35 |
| WESTERN ASSET SHORT DURATION I | 24.24 | +0.1% | 22/08 | 24.22 | 24.22 | 24.24 | 460 | 24.2 |
| Western Asset Total Return ETF | 20.15 | -0.25% | 21/08 | 20.17 | 20.17 | 20.17 | 102 | 20.15 |
| WESTERN DIGITAL CORP | 434.3 | -3.81% | 07/08 | 457.445 | 422.5 | 457.56 | 11820839 | 434.3 |
| Western Digital Corp. | 52.15 | -5.35% | 20/02 | 56.14 | 51.24 | 55.25 | 234580 | 52.15 |
