loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13907.671-0.96%19/04New York13835.74914025.63814041.908
13914.765-0.98%19/04New York13842.57214041.78614052.342
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
5.83-7.46%18/035.735.756.23866115.83
21.06-3.39%15/0422.1821.0622.2164988621.06
17.88-0.94%19/0418.117.8818.252278117.88
4.27+5.43%19/044.014.014.363504.27
12+0.88%19/0411.9511.9512.537178912
14.6983-6.12%19/0415.3714.000115.37561214.6983
15.84-1.49%19/0416.0815.8416.1259115.84
13.81+0.8%19/0413.7313.714.0215563313.79
2.150%19/042.042.042.15011442282.15
6.97-4.52%19/047.356.858.0517797.03
9.55+0.95%16/049.519.4669.58256279.53
5.2397+2.11%19/045.2075.2075.2526505.2397
37.86-4.37%19/0439.2537.2941.18137.86
42.53+0.05%19/0442.442.1342.82142.53
238.01-0.99%19/04239.91238240.951187108238.01
28.64-0.93%19/0428.8728.51528.87128.64
5.74-1.37%19/045.8455.635.94834565.74
2.15+0.47%19/042.1392.012.1525942.15
137.69+0.32%19/04136.71134.4137.75492137.69
199.65+1.67%19/04196.28195.96199.6513080199.5
78.4+0.26%19/0478.2777.9379.429945086178.4
27.89+0.69%19/0427.827.7928.0327374827.89
50.84-2.19%19/0451.8350.57552.1125889650.84
22.57-0.98%19/0422.6122.523.4999795122.57
6.44-1.83%19/046.556.356.5526.44
8.74-3.32%19/0498.59.295127358.74
289.45-1.96%19/04294.36283.89295.052289.06
123.07-0.49%19/04123.18121.62123.471123.07
254.51-0.72%19/04254.64251.39257.49119254.51
12.6-4.76%19/0412.6611.77512.88375112.6
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali