Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15598.393+0.25%26/10New York15578.68115729.7515559.487
15235.8380%26/10New York15235.83815364.53615235.715
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
55.48-1.49%27/1056.4154.9256.4246243325655.48
9.21+3.6%27/108.968.99.22691229.21
3.12-3.11%27/103.213.1053.229740913.12
22.66-1.48%27/1023.0622.5223.06548722.66
15.7-1.88%27/1015.715.715.773115.7
26.2098+0.15%21/1026.2526.209826.25282026.2098
2.55-1.92%27/102.582.532.68483132.55
8.19-1.09%27/108.157.88.1951838.19
12.75010%27/1012.7512.7512.7501112512.7501
15.49-0.39%27/1015.4915.4515.659284815.49
11.83-1.5%27/1011.9411.8112.038347711.83
1.57-1.26%26/101.61.551.66197781.57
5.46+0.55%27/105.435.435.55144115.46
14.75+0.55%27/1014.6614.6614.9381788214.75
7.152+6.43%21/106.517.047.04377.04
32.74-3.54%26/1034.7832.7134.26441342132.72
38.93-4.11%27/1040.0538.9340.21904538.93
240.26-1.54%27/10243.27239.54244.991222375240.26
33.6-0.94%25/1033.5833.4433.95103030833.6
3.91+0.26%27/103.93.863.968178543.91
1.79-2.72%27/101.851.78351.85912766641.79
170.21-1.13%27/10171.41170173.86232439170.21
224-0.89%27/10224.5814222.08225.2493616224
88.53-2.93%27/1090.7987.7392.63539521488.53
28.15+0.72%27/1028.1328.0128.46724928.15
9.8250%27/109.819.819.82524309.825
0.250%27/100.2480.2480.257360.25
10.23+0.39%26/1010.2410.1810.1851010.18
0.2401+4.39%25/100.21650.22110.248228390.2401
61.56-1.9%25/1063.0461.5363.2220775361.56
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali