Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTERN NEW ENGLAND BANCORP | 13.69 | +0.07% | 06/11 | 13.75 | 13.61 | 13.89 | 60 | 13.69 |
| Westin Acquisition Corp | 10.23 | 0% | 06/11 | 10.22 | 10.22 | 10.23 | 5794 | 10.23 |
| Westin Acquisition Corp | 0.1377 | -7.58% | 05/11 | 0.1377 | 0.1377 | 0.1377 | 100 | 0.1363 |
| Westin Acquisition Corp | 10.325 | +0.15% | 06/11 | 10.32 | 10.31 | 10.325 | 695 | 10.325 |
| WESTPORT FUEL SYSTEMS INC | 2.22 | -0.89% | 23/10 | 2.26 | 2.09 | 2.305 | 170837 | 2.22 |
| Westrock Coffee Company | 8.99 | -13.31% | 06/11 | 10.998 | 8.81 | 10.998 | 912510 | 8.99 |
| Wetouch Technology Inc | 0.7923 | +4.25% | 06/11 | 0.76 | 0.76 | 0.849899 | 310 | 0.7923 |
| WETOUR ROBOTICS LIMITED | 1.01 | +20.45% | 06/11 | 0.8389 | 0.83275 | 1.05 | 161013 | 1.01 |
| WEYCO GROUP INC | 60.69 | -3.77% | 06/11 | 62.14 | 59.74 | 63.25 | 5 | 60.69 |
| WF Holding Ltd. | 1.155 | +1.32% | 06/11 | 1.3 | 1.15 | 1.31 | 108273 | 1.17 |
| WF International Ltd | 2.14 | +15.05% | 06/11 | 1.795 | 1.7645 | 2.284845 | 27 | 2.1 |
| Wheeler Real Estate Investment | 35.99 | +0.11% | 30/10 | 34.08 | 34.08 | 35.99 | 259 | 35.99 |
| Wheeler Real Estate Investment | 85 | +6.25% | 30/09 | 85 | 84.9999 | 85 | 3 | 85 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 0.385 | -15.98% | 06/11 | 0.4448 | 0.3401 | 0.445 | 205655 | 0.385 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 12.8 | -0.39% | 26/10 | 12.8 | 12.8 | 12.8 | 2 | 12.8 |
| Where Food Comes From | 15.32 | -0.97% | 06/11 | 15.5 | 15.32 | 15.76 | 13757 | 15.32 |
| WhiteFiber Inc | 8.88 | +13.85% | 06/11 | 8.53 | 8.25 | 9.03 | 17855 | 8.88 |
| Whitehawk Therapeutics Inc | 3.13 | +3.64% | 06/11 | 3.03 | 3.03 | 3.15 | 197658 | 3.13 |
| WhiteHorse Finance | 25.25 | +0.13% | 06/11 | 25.205 | 25.205 | 25.29 | 6009 | 25.25 |
| WHITEHORSE FINANCE INC | 8.39 | +1.82% | 06/11 | 8.21 | 8.13 | 8.535 | 170173 | 8.39 |
| Wilco 63 Corp. | 9.81 | -0.1% | 05/11 | 9.82 | 9.81 | 9.87 | 8 | 9.83 |
| Wilco 63 Corporation | 9.9 | -0.3% | 05/11 | 9.9 | 9.9 | 9.9 | 5301 | 9.9 |
| WILHELMINA INTERNATIONAL INC | 3.09 | -3.13% | 27/12 | 3.13 | 3.03 | 3.2 | 42097 | 3.09 |
| WILLAMETTE VALLEY VINEYARDS | 1.7 | -1.73% | 06/11 | 1.66 | 1.66 | 1.785 | 7466 | 1.7 |
| WILLAMETTE VALLEY VINEYARDS | 2.9158 | +4.14% | 06/11 | 2.76 | 2.75 | 2.975 | 9013 | 2.9158 |
| WILLDAN GROUP INC | 66.22 | -6.53% | 06/11 | 71.7 | 61.51 | 71.7 | 110 | 66.22 |
| WILLIS LEASE FINANCE CORP | 46.86 | -0.13% | 06/11 | 46.4 | 45.731 | 47.12 | 209758 | 46.86 |
| WILLIS TOWERS WATSON PUBLIC LI | 328.86 | -2.27% | 06/11 | 325.44 | 325.44 | 333.69 | 305 | 328.86 |
| Willow Lane Acquisitio Corp II | 0.690401 | +9.59% | 22/10 | 0.730001 | 0.55 | 0.730001 | 87 | 0.6904 |
| Willow Lane Acquisition Corp | 18.81 | +0.86% | 08/05 | 19 | 17.01 | 19.4999 | 505598 | 18.83 |
