Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 23:15 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 23:15 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTERN NEW ENGLAND BANCORP | 13.87 | +1.17% | 22:00 | 13.75 | 13.68 | 13.89 | 45934 | 13.71 |
| Westin Acquisition Corp | 10.185 | +0.44% | 22/09 | 10.185 | 10.185 | 10.185 | 6 | 10.185 |
| Westin Acquisition Corp | 0.1799 | +3.99% | 21/09 | 0.1799 | 0.1799 | 0.1799 | 500 | 0.1799 |
| Westin Acquisition Corp | 10.28 | +1.88% | 17/08 | 10.28 | 10.28 | 10.28 | 2 | 10.28 |
| WESTPORT INNOVATIONS INC | 2.04 | +3.03% | 21:59 | 1.96 | 1.9599 | 2.04 | 24642 | 1.98 |
| Westrock Coffee Company | 7.97 | -1.36% | 22:00 | 7.95 | 7.9 | 8.2152 | 369368 | 8.08 |
| Wetouch Technology Inc | 1.035 | -0.48% | 22:00 | 1.02 | 0.985 | 1.0919 | 141333 | 1.04 |
| WETOUR ROBOTICS LIMITED | 1.9 | +31.03% | 22:00 | 2.02 | 1.73 | 2.19 | 28513106 | 1.45 |
| WEYCO GROUP INC | 47.42 | +2.93% | 22:00 | 46 | 45.68 | 47.917 | 34018 | 46.07 |
| WF Holding Ltd. | 2.07 | 0% | 22:00 | 2.07 | 2.03 | 2.29 | 221613 | 2.07 |
| WF International Ltd | 3.96 | -1% | 22:00 | 4.07 | 3.92 | 4.07 | 7724 | 4 |
| Wheeler Real Estate Investment | 36.5 | -1.35% | 23/09 | 36.89 | 35.52 | 37 | 163 | 36.5 |
| Wheeler Real Estate Investment | 80 | 0% | 16/09 | 80 | 80 | 80 | 3 | 80 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 3.74 | -31.25% | 22:00 | 4.3 | 2.8989 | 4.68 | 3488009 | 5.44 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 8.57 | -8.83% | 21:58 | 9.075 | 8.05 | 9.1001 | 19942 | 9.4 |
| Where Food Comes From | 12.15 | +6.86% | 17:11 | 12.15 | 12.15 | 12.15 | 325 | 11.37 |
| WhiteFiber Inc | 20.26 | +6.35% | 22:00 | 18.94 | 18.5581 | 20.35 | 1740391 | 19.05 |
| Whitehawk Therapeutics Inc | 3.86 | +1.05% | 22:00 | 3.81 | 3.75 | 3.905 | 245785 | 3.82 |
| WhiteHorse Finance | 25.04 | -0.16% | 21:44 | 25.0301 | 25.01 | 25.055 | 5066 | 25.08 |
| WHITEHORSE FINANCE INC | 7.06 | -0.56% | 22:00 | 7.1 | 7.0301 | 7.1 | 36170 | 7.1 |
| Wilco 63 Corp. | 9.82 | -0.46% | 21:53 | 9.83 | 9.82 | 9.83 | 300273 | - |
| Wilco 63 Corporation | 9.97 | -1.19% | 20:58 | 9.91 | 9.91 | 10.2 | 34186 | 10.09 |
| WILHELMINA INTERNATIONAL INC | 3.09 | -3.13% | 27/12 | 3.13 | 3.03 | 3.2 | 42097 | 3.19 |
| WILLAMETTE VALLEY VINEYARDS | 1.85 | -2.12% | 22:00 | 1.9 | 1.82 | 1.93 | 2714 | 1.89 |
| WILLAMETTE VALLEY VINEYARDS | 3.15 | +0.96% | 21:01 | 3.23 | 3.12 | 3.36 | 4650 | 3.12 |
| WILLDAN GROUP INC | 79.63 | -2.13% | 22:00 | 80.12 | 78.525 | 81.08 | 219406 | 81.36 |
| WILLIS LEASE FINANCE CORP | 52.87 | -2.78% | 22:00 | 54.4 | 52.66 | 54.55 | 202635 | 54.38 |
| WILLIS TOWERS WATSON PUBLIC LI | 293.63 | -1.79% | 22:00 | 299.63 | 293.115 | 303.98 | 481074 | 298.99 |
| Willow Lane Acquisitio Corp II | 0.7586 | -5.18% | 15/09 | 0.7587 | 0.7586 | 0.7587 | 3 | 0.75 |
| Willow Lane Acquisition Corp | 18.81 | +0.86% | 08/05 | 19 | 17.01 | 19.4999 | 505598 | 18.83 |
