Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17471.471 | +1.51% | 22:01 | New York | 17277.255 | 17513.307 | 17210.886 |
| NASDAQ COMP | 15696.64 | +1.59% | 22:01 | New York | 15510.585 | 15730.349 | 15451.305 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Windtree Therapeutics, Inc. | 5.44 | -0.18% | 21:48 | 5.38 | 5.2 | 5.9 | 81464 | 5.36 |
| WINGSTOP INC | 364.97 | +2.88% | 22:00 | 359.44 | 355 | 365.99 | 423015 | 354.76 |
| WINMARK CORP | 374.18 | -1.05% | 21:46 | 376.76 | 371.49 | 382.01 | 17079 | 376.76 |
| WINTRUST FINANCIAL CORP | 99.8 | +0.5% | 22:00 | 99.22 | 99.22 | 100.96 | 243504 | 99.3 |
| Wintrust Financial Corp. | 24.89 | 0% | 21:06 | 24.81 | 24.81 | 24.9 | 9159 | 24.89 |
| WinVest Acquisition Corp | 11.25 | 0% | 16:48 | 11.07 | 11.06 | 11.25 | 1709 | 11.25 |
| WinVest Acquisition Corp | 0.0403 | -12.96% | 15:30 | 0.0403 | 0.0403 | 0.0403 | 2108 | 0.0463 |
| WinVest Acquisition Corp | 11 | -2.65% | 05/04 | 11.1 | 10.96 | 10.96 | 100 | 11 |
| WinVest Acquisition Corp | 0.015346 | -38.37% | 19/04 | 0.0151 | 0.0151 | 0.015346 | 4000 | 0.015346 |
| WISA TECHNOLOGIES, INC | 5.39 | +24.77% | 22:00 | 4.31 | 3.89 | 6.08 | 8758987 | 4.32 |
| WisdomTree Bianco Total Return | 24.38 | +0.21% | 18:00 | 24.36 | 24.35 | 24.38 | 1163 | 24.3 |
| WisdomTree Cloud Computing Fun | 32.64 | +2.58% | 22:00 | 31.91 | 31.91 | 32.76 | 400410 | 31.81 |
| WisdomTree Cybersecurity Fund | 24.835 | +3.31% | 21:59 | 24.14 | 24.14 | 24.9699 | 77918 | 24.03 |
| WisdomTree Target Range Fund | 22.99 | +0.13% | 15:54 | 22.99 | 22.99 | 22.99 | 285 | 23.02 |
| WISeKey International Holding | 2.13 | +8.12% | 21:00 | 2.01 | 2 | 2.14 | 12177 | 1.97 |
| WIX.COM LTD. | 124.36 | +2.32% | 22:00 | 122.58 | 122.1931 | 126.33 | 291916 | 121.55 |
| WM Technology | 1.09 | +0.93% | 22/04 | 1.11 | 1.0707 | 1.16 | 470919 | 1.09 |
| WOODWARD INC | 150.16 | +1.3% | 22:00 | 149.12 | 149.12 | 152.015 | 316856 | 148.24 |
| Workday | 256.75 | +1.27% | 22:00 | 256.14 | 255.35 | 259.34 | 1087104 | 253.53 |
| WORKHORSE GROUP INC | 0.1603 | +1.2% | 22:00 | 0.1611 | 0.159 | 0.1695 | 11721918 | 0.1584 |
| Worksport Ltd | 0.3676 | -0.92% | 21:44 | 0.378 | 0.362 | 0.4349 | 140298 | 0.371 |
| Worksport Ltd | 0.016001 | +0.64% | 19/04 | 0.016 | 0.016 | 0.016001 | 60 | 0.016001 |
| WORLD ACCEPTANCE CORP | 139.2 | +2.57% | 22/04 | 133.745 | 136.98 | 139.26 | 15631 | 135.92 |
| Worldwide Webb Acquisition Cor | 2.65 | -63.19% | 06/11 | 8.08 | 2.41 | 5.12 | 1344529 | 2.65 |
| Worldwide Webb Acquisition Cor | 3.1501 | -61.11% | 06/11 | 8.1 | 3.1501 | 6.69 | 1676 | 3.1501 |
| Worldwide Webb Acquisition Cor | 0.135 | +2.58% | 07/11 | 0.1201 | 0.12 | 0.1499 | 204080 | 0.135 |
| WRAP TECHNOLOGIES | 2.04 | +2.51% | 21:50 | 1.96 | 1.96 | 2.08 | 86257 | 2 |
| WSFS FINANCIAL CORP | 44.96 | +2.41% | 22:00 | 43.89 | 43.665 | 45.13 | 170831 | 43.9 |
| WW International | 1.72 | +5.52% | 22:00 | 1.61 | 1.61 | 1.88 | 2935973 | 1.63 |
| WYNN RESORTS LTD | 98.81 | +1.36% | 22:00 | 97.92 | 97.48 | 99.48 | 1091838 | 97.48 |
