Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19919.067 | -0.58% | 20:12 | New York | 19899.677 | 19978.43 | 20035.017 |
| NASDAQ COMP | 18028.763 | -0.6% | 20:12 | New York | 18018.659 | 18096.331 | 18137.849 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WillScot Corporation | 37.2 | -1.04% | 04/10 | 38.3 | 37.11 | 37.55 | 738475 | 38.56 |
| WiMi Hologram Cloud Inc | 1.1799 | +7.26% | 20:11 | 1.13 | 1.1101 | 1.2 | 1459113 | 0.95 |
| Windtree Therapeutics, Inc. | 1.1 | -0.9% | 04/10 | 1.09 | 1.08 | 1.14 | 385303 | 2.56 |
| WINGSTOP INC | 396.05 | -4.56% | 04/10 | 415.65 | 395.1 | 410.19 | 268793 | 411.44 |
| WINMARK CORP | 359.23 | -2.71% | 19:48 | 368.63 | 358.80461 | 368.63 | 8027 | 384.9 |
| WINTRUST FINANCIAL CORP | 106.22 | -0.36% | 20:11 | 106.2 | 105.24 | 107.015 | 111286 | 106.55 |
| Wintrust Financial Corp. | 25.0089 | +0.04% | 19:47 | 24.97 | 24.97 | 25.0227 | 34089 | 25.41 |
| WinVest Acquisition Corp | 11.55 | 0% | 15:38 | 11.55 | 11.55 | 11.55 | 402 | 11.86 |
| WinVest Acquisition Corp | 0.159 | 0% | 03/10 | 0.159 | 0.1547 | 0.169 | 1370 | 0.1651 |
| WinVest Acquisition Corp | 11.26 | 0% | 23/09 | 11.26 | 11.26 | 11.26 | 500 | 11.26 |
| WinVest Acquisition Corp | 0.0136 | 0% | 26/08 | 0.0136 | 0.0136 | 0.0136 | 397 | 0.0136 |
| WISA TECHNOLOGIES, INC | 1.6707 | -3.43% | 20:09 | 1.73 | 1.67 | 1.76 | 158438 | 1.77 |
| WisdomTree Bianco Total Return | 25.505 | -0.66% | 04/10 | 25.65 | 25.505 | 25.65 | 132 | 25.7704 |
| WisdomTree Cloud Computing Fun | 31.56 | -1.5% | 19:57 | 31.93 | 31.54 | 31.93 | 22966 | 31.97 |
| WisdomTree Cybersecurity Fund | 25.2401 | -1.21% | 20:00 | 25.45 | 25.14 | 25.46 | 5803 | 25.2505 |
| WisdomTree India Hedged Equity | 43.78 | -0.68% | 18:03 | 43.78 | 43.78 | 43.78 | 790 | 45.6865 |
| WisdomTree Target Range Fund | 24.69 | +0.73% | 03/10 | 24.58 | 24.68 | 24.72 | 2660 | 24.78 |
| WISeKey International Holding | 2.31 | +1.32% | 19:41 | 2.27 | 2.24 | 2.39 | 48129 | 2.2 |
| WIX.COM LTD. | 157.5 | -1.4% | 20:10 | 159.73 | 156.545 | 160.95 | 106846 | 168.3 |
| WM Technology | 0.8712 | -2% | 19:58 | 0.89 | 0.868 | 0.8996 | 88058 | 0.8951 |
| WOODWARD INC | 165.57 | -1.22% | 20:11 | 167 | 165.18 | 168.1376 | 100039 | 170.45 |
| WORK Medical Technology Group | 5.38 | +14.23% | 04/10 | 4.8 | 4.915 | 5.636 | 48991 | 5.78 |
| Workday | 235.875 | -2.67% | 20:11 | 240.03 | 235.46 | 241.62 | 927256 | 243.62 |
| WORKHORSE GROUP INC | 0.7298 | -5.55% | 04/10 | 0.711 | 0.725 | 0.7727 | 892134 | 0.9058 |
| Worksport Ltd | 0.509 | -0.2% | 20:03 | 0.55 | 0.508 | 0.5521 | 323393 | 0.42 |
| WORLD ACCEPTANCE CORP | 111.135 | -1.51% | 20:03 | 111.91 | 111.0388 | 111.91 | 4540 | 114.33 |
| Worldwide Webb Acquisition Cor | 2.65 | -63.19% | 06/11 | 8.08 | 2.41 | 5.12 | 1344529 | 2.65 |
| Worldwide Webb Acquisition Cor | 3.1501 | -61.11% | 06/11 | 8.1 | 3.1501 | 6.69 | 1676 | 3.1501 |
| Worldwide Webb Acquisition Cor | 0.135 | +2.58% | 07/11 | 0.1201 | 0.12 | 0.1499 | 204080 | 0.135 |
| WRAP TECHNOLOGIES | 1.4601 | +0.01% | 20:00 | 1.45 | 1.42 | 1.47 | 61060 | 1.49 |
