Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WillScot Corporation | 34.91 | -0.65% | 19/11 | 35.31 | 34.675 | 35.895 | 1702013 | 34.91 |
| WiMi Hologram Cloud Inc | 0.77 | +1.32% | 20/11 | 0.7689 | 0.76 | 0.79 | 2121 | 0.77 |
| Windtree Therapeutics, Inc. | 0.5104 | +9.13% | 20/11 | 0.47 | 0.46005 | 0.518 | 5159 | 0.5104 |
| Wing Yip Food Holdings Group L | - | - | - | - | - | - | - | - |
| WINGSTOP INC | 333.205 | -0.71% | 20/11 | 334.51 | 328.244 | 335.7044 | 402364 | 333.205 |
| WINMARK CORP | 395.43 | -1.21% | 20/11 | 402.69 | 386.88 | 403.14 | 313 | 395.43 |
| WINTRUST FINANCIAL CORP | 130.83 | -0.22% | 20/11 | 130.76 | 129.53 | 131.25 | 6 | 130.83 |
| Wintrust Financial Corp. | 25.2 | +0.04% | 20/11 | 25.23 | 25.125 | 25.2137 | 85598 | 25.2 |
| WinVest Acquisition Corp | 11.81 | +1.03% | 18/11 | 11.7 | 11.7 | 11.81 | 1409 | 11.81 |
| WinVest Acquisition Corp | 0.108 | -32.46% | 18/11 | 0.155 | 0.0891 | 0.155 | 1911 | 0.108 |
| WinVest Acquisition Corp | 11.26 | 0% | 23/09 | 11.26 | 11.26 | 11.26 | 500 | 11.26 |
| WinVest Acquisition Corp | 0.0214 | +29.31% | 18/11 | 0.0214 | 0.013601 | 0.013601 | 101 | 0.013601 |
| WISA TECHNOLOGIES, INC | 1.86 | -11.85% | 20/11 | 2.01 | 1.85 | 2.0194 | 756 | 1.86 |
| WisdomTree Bianco Total Return | 25.09 | -0.12% | 20/11 | 25.1 | 25.09 | 25.14 | 263329 | 25.09 |
| WisdomTree Cloud Computing Fun | 37.16 | +0.7% | 20/11 | 37.05 | 36.65 | 37.2 | 50366 | 37.16 |
| WisdomTree Cybersecurity Fund | 27.525 | +0.71% | 20/11 | 27.33 | 27.1323 | 27.54 | 12358 | 27.525 |
| WisdomTree India Hedged Equity | 42.04 | +0.26% | 19/11 | 42.19 | 42.26 | 42.26 | 148 | 42.04 |
| WisdomTree Target Range Fund | 24.86 | -0.24% | 20/11 | 24.68 | 24.68 | 24.86 | 5035 | 24.86 |
| WISeKey International Holding | 1.97 | -2.96% | 20/11 | 1.96 | 1.91 | 2 | 21773 | 1.97 |
| WIX.COM LTD. | 210.27 | +14.31% | 20/11 | 209 | 198 | 213.86 | 192 | 210.27 |
| WM Technology | 1.18 | -1.67% | 19/11 | 1.1 | 1.155 | 1.22 | 807954 | 1.18 |
| WOODWARD INC | 172.17 | +0.77% | 20/11 | 171.65 | 169.39 | 173.03 | 266 | 172.17 |
| WORK Medical Technology Group | 5.86 | -3.93% | 20/11 | 6.2 | 5.85 | 6.29 | 19239 | 5.86 |
| Workday | 259.44 | -0.18% | 19/11 | 258.13 | 256.79 | 261.305 | 225 | 259.44 |
| WORKHORSE GROUP INC | 1.05 | -13.93% | 20/11 | 1.0499 | 1.0201 | 1.12 | 113 | 1.05 |
| Worksport Ltd | 0.4999 | -4.07% | 20/11 | 0.51 | 0.4694 | 0.57 | 2791 | 0.4999 |
| WORLD ACCEPTANCE CORP | 116.69 | +0.53% | 20/11 | 115.785 | 115.45 | 117.2 | 2 | 116.69 |
| Worldwide Webb Acquisition Cor | 2.65 | -63.19% | 06/11 | 8.08 | 2.41 | 5.12 | 1344529 | 2.65 |
| Worldwide Webb Acquisition Cor | 3.1501 | -61.11% | 06/11 | 8.1 | 3.1501 | 6.69 | 1676 | 3.1501 |
| Worldwide Webb Acquisition Cor | 0.135 | +2.58% | 07/11 | 0.1201 | 0.12 | 0.1499 | 204080 | 0.135 |
loading...
