Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29367.315 | +0.5% | 18:55 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25305.881 | -0.67% | 18:55 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTERN DIGITAL CORP | 683.8722 | +6.22% | 18:55 | 665.21 | 666.533 | 665 | 6909087 | 643.83 |
| Western Digital Corp. | 52.15 | -5.35% | 20/02 | 56.14 | 51.24 | 55.25 | 234580 | 52.15 |
| WESTERN NEW ENGLAND BANCORP | 14.09 | -0.84% | 15:41 | 13.67 | 14.09 | 14.34 | 7521 | 14.21 |
| Westin Acquisition Corp | 10.11 | +0.1% | 23/06 | 10.1 | 0 | 0 | 12285 | 10.11 |
| Westin Acquisition Corp | 0.19 | +5.56% | 22/06 | 0.19 | 0 | 0 | 780 | 0.19 |
| Westin Acquisition Corp | 10.23 | 0% | 23/06 | 10.23 | 0 | 0 | 10206 | 10.23 |
| WESTPORT INNOVATIONS INC | 2.29 | +6.02% | 18:55 | 1.85 | 2.11 | 2.31 | 298765 | 2.16 |
| Westrock Coffee Company | 9.8 | +1.24% | 18:53 | 8.99 | 9.055 | 9.92 | 535899 | 9.68 |
| Wetouch Technology Inc | 1.16 | -0.85% | 15:31 | 1.36 | 1.16 | 1.34 | 41805 | 1.17 |
| WETOUR ROBOTICS LIMITED | 0.8725 | +2.53% | 16:54 | 0.7607 | 0.7969 | 0.87 | 18196 | 0.851 |
| WEYCO GROUP INC | 38.76 | +3.09% | 18:25 | 37.03 | 37.92 | 39.07 | 5479 | 38.64 |
| WF Holding Ltd. | 2.9 | +2.84% | 21:28 | 2.83 | 2.802 | 2.9 | 1074 | 2.83 |
| WF International Ltd | 4.92 | +5.35% | 21:47 | 4.44 | 4.64 | 4.8472 | 4507 | 4.67 |
| Wheeler Real Estate Investment | 38 | 0% | 24/06 | 38.1216 | 38 | 38.1216 | 4 | 38 |
| Wheeler Real Estate Investment | 79.08 | -4.15% | 18/06 | 79.99 | 0 | 0 | 59 | 79.08 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 2.1 | -13.58% | 18:24 | 2.41 | 2.19 | 3.55 | 170962 | 2.43 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 10.04 | +5.68% | 21:30 | 9.4 | 8.81 | 12.08 | 29360 | 10.03 |
| Where Food Comes From | 12.8833 | +5.64% | 15:45 | 12.8833 | 12.8833 | 12.8833 | 371 | 12.1956 |
| WhiteFiber Inc | 37.045 | -4.3% | 18:55 | 40.43 | 36.96 | 44.9325 | 1611629 | 38.71 |
| Whitehawk Therapeutics Inc | 4.09 | -6.83% | 18:51 | 4.37 | 4.22 | 4.53 | 337394 | 4.39 |
| WhiteHorse Finance | 25.2401 | -0.24% | 20:40 | 25.25 | 25.25 | 25.365 | 1149 | 25.25 |
| WHITEHORSE FINANCE INC | 6.61 | +1.23% | 16:50 | 6.52 | 6.47 | 6.6 | 28654 | 6.53 |
| Wilco 63 Corporation | 9.92 | -0.2% | 21:57 | - | 9.915 | 9.9425 | 217876 | 9.925 |
| WILHELMINA INTERNATIONAL INC | 3.09 | -3.13% | 27/12 | 3.13 | 3.03 | 3.2 | 42097 | 3.09 |
| WILLAMETTE VALLEY VINEYARDS | 2.51 | -0.59% | 20:36 | 2.57 | 2.5075 | 2.62 | 8235 | 2.51 |
| WILLAMETTE VALLEY VINEYARDS | 2.46 | 0% | 18:25 | 2.46 | 2.46 | 2.46 | 785 | 2.4601 |
| WILLDAN GROUP INC | 79.81 | -1.14% | 18:53 | 80.365 | 80.22 | 82 | 101884 | 80.73 |
| WILLIS LEASE FINANCE CORP | 219.53 | +1.51% | 18:14 | 205.36 | 210.525 | 223.12 | 78410 | 216.27 |
| WILLIS TOWERS WATSON PUBLIC LI | 260.22 | -0.49% | 18:55 | 256.75 | 257.56 | 262.79 | 144727 | 261.5 |
| Willow Lane Acquisitio Corp II | 0.8999 | -18.19% | 24/06 | 1.1 | 1.06 | 1.06 | 1099 | 1.06 |
