Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11587.752-1.43%28/11New York11555.25711764.83311756.034
11049.499-1.58%28/11New York11020.69311217.74711226.356
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.38-0.04%28/1123.4123.36523.41347023.3826
20.15+0.3%23/1120.03520.1220.2215777-
36.11-3.29%28/1136.7635.936.86270087237.34
9.82-0.41%22/119.469.710.25450229.65
--------
0.96+9.71%25/110.85450.870.96811898970.875
12.44-9.79%28/1114.112.3214.165199887-
--------
--------
0.8951-5.78%28/110.95560.870.996130910.95
25.6+1.11%28/1124.8624.8625.871968525.32
11.13-1.5%28/1111.399111.1311.3991354111.3
30.75+9.82%21/1131.013030.7512030.75
1.9+8.57%28/111.61.61.993491.75
2.5+2.04%28/112.52.492.733223212.45
13.975-1.03%28/1114.1513.741614.162388614.12
--------
13.31-1.92%28/1113.613.2113.65353313.57
3.83-2.05%16/113.353.63773.862014033.67
0.15-25%28/110.150.150.15147510.2
--------
3.75-1.32%25/113.943.753.7915683.8
6.074-0.04%23/116.0756.05016.07419086.0763
5.125-1.44%23/115.155.1255.15925.125
16.83+3.44%25/1116.1716.3217.133422616.27
48.15-0.72%28/1148.5947.848.59904648.5
239.57-1.82%28/11241.73239.37244.14691873239.12
47.28-1.54%28/1147.747.1448.02155525748.02
--------
0.686706+2.49%28/110.660.660.71982076060.67
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali