Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTERN NEW ENGLAND BANCORP | 13.75 | +0.22% | 22:00 | 13.63 | 13.5501 | 13.84 | 35186 | 13.72 |
| Westin Acquisition Corp | 10.14 | -0.05% | 21:30 | 10.14 | 10.13 | 10.15 | 113107 | 10.145 |
| Westin Acquisition Corp | 0.1631 | -4.06% | 29/07 | 0.16 | 0.16 | 0.176 | 10200 | 0.1631 |
| Westin Acquisition Corp | 10.09 | +0.3% | 21/07 | 10.09 | 10.04 | 10.09 | 2 | 10.09 |
| WESTPORT INNOVATIONS INC | 1.88 | 0% | 22:00 | 1.88 | 1.87 | 1.92 | 21142 | 1.88 |
| Westrock Coffee Company | 8.16 | -0.85% | 22:00 | 8.06 | 8.005 | 8.47 | 763404 | 8.23 |
| Wetouch Technology Inc | 1 | -5.66% | 22:00 | 1.06 | 0.9867 | 1.08 | 84407 | 1.06 |
| WETOUR ROBOTICS LIMITED | 4.95 | -0.2% | 22:00 | 4.91 | 4.9001 | 5.12 | 45392 | 4.96 |
| WEYCO GROUP INC | 46.22 | +0.11% | 22:00 | 46.19 | 45.55 | 48.675 | 44567 | 46.17 |
| WF Holding Ltd. | 2.33 | +1.3% | 22:00 | 2.14 | 1.959 | 2.77 | 2806844 | 2.3 |
| WF International Ltd | 4 | -3.38% | 22:00 | 0 | 3.5065 | 4.33 | 54955 | 4.14 |
| Wheeler Real Estate Investment | 36.98 | +2.72% | 03/08 | 35 | 35 | 36.98 | 2 | 36.98 |
| Wheeler Real Estate Investment | 80 | 0% | 20/07 | 80 | 80 | 80 | 50 | 80 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 0.4201 | -5.36% | 22:00 | 0.45 | 0.417 | 0.45 | 391021 | 0.4439 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 9 | -8.35% | 07/08 | 9 | 9 | 9 | 1226 | 9 |
| Where Food Comes From | 12.555 | -3.36% | 21:59 | 12.11 | 12.11 | 13 | 2365 | 12.9909 |
| WhiteFiber Inc | 23.62 | -4.1% | 22:00 | 24.57 | 23.52 | 25.23 | 1031676 | 24.63 |
| Whitehawk Therapeutics Inc | 4.55 | -4.41% | 22:00 | 4.77 | 4.5056 | 4.89 | 780022 | 4.76 |
| WhiteHorse Finance | 25.345 | +0.26% | 18:02 | 25.345 | 25.345 | 25.345 | 458 | 25.28 |
| WHITEHORSE FINANCE INC | 6.71 | -1.03% | 22:00 | 6.75 | 6.666 | 6.78 | 69102 | 6.78 |
| Wilco 63 Corporation | 9.99 | 0% | 21:57 | 9.94 | 9.94 | 9.99 | 32698 | 9.99 |
| WILHELMINA INTERNATIONAL INC | 3.09 | -3.13% | 27/12 | 3.13 | 3.03 | 3.2 | 42097 | 3.19 |
| WILLAMETTE VALLEY VINEYARDS | 2.35 | -1.67% | 22:00 | 2.35 | 2.3 | 2.45 | 2447 | 2.39 |
| WILLAMETTE VALLEY VINEYARDS | 2.63 | +4.37% | 22:00 | 2.51 | 2.51 | 2.6799 | 12028 | 2.52 |
| WILLDAN GROUP INC | 82.31 | -4.56% | 22:00 | 85.42 | 81.29 | 86.67 | 513096 | 86.24 |
| WILLIS LEASE FINANCE CORP | 56.58 | -7.32% | 22:00 | 0 | 56.03 | 60.99 | 302441 | 61.05 |
| WILLIS TOWERS WATSON PUBLIC LI | 343.01 | -0.52% | 22:15 | 342.17 | 338.31 | 345.52 | 525781 | 344.82 |
| Willow Lane Acquisitio Corp II | 0.904 | +29.14% | 03/08 | 0.904 | 0.904 | 0.904 | 28 | 0.904 |
| Willow Lane Acquisition Corp | 18.81 | +0.86% | 08/05 | 19 | 17.01 | 19.4999 | 505598 | 18.83 |
| Willow Lane Acquisition Corp | 28.38 | +77.26% | 28/04 | 28.38 | 0 | 0 | 126 | 28.38 |
