Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTERN DIGITAL CORP | 675.5999 | +4.93% | 25/06 | 665.21 | 658.5 | 729 | 11748542 | 675.39 |
| Western Digital Corp. | 52.15 | -5.35% | 20/02 | 56.14 | 51.24 | 55.25 | 234580 | 52.15 |
| WESTERN NEW ENGLAND BANCORP | 14.1 | -0.77% | 25/06 | 13.67 | 13.89 | 14.23 | 29880 | 14.06 |
| Westin Acquisition Corp | 10.11 | +0.1% | 23/06 | 10.1 | 0 | 0 | 2 | 10.11 |
| Westin Acquisition Corp | 0.19 | +5.56% | 22/06 | 0.19 | 0 | 0 | 780 | 0.19 |
| Westin Acquisition Corp | 10.23 | 0% | 23/06 | 10.23 | 0 | 0 | 10206 | 10.23 |
| WESTPORT INNOVATIONS INC | 2.35 | +8.8% | 25/06 | 1.85 | 2.09 | 2.45 | 566142 | 2.35 |
| Westrock Coffee Company | 9.715 | +0.36% | 25/06 | 8.99 | 9.535 | 9.97 | 1223715 | 9.73 |
| Wetouch Technology Inc | 1.17 | 0% | 25/06 | 1.36 | 1.12 | 1.2285 | 148895 | 1.15 |
| WETOUR ROBOTICS LIMITED | 0.865 | +1.65% | 25/06 | 0.7607 | 0.84 | 0.8998 | 34678 | 0.865 |
| WEYCO GROUP INC | 38.02 | -1.6% | 25/06 | 37.03 | 37.6401 | 38.7352 | 14201 | 38.23 |
| WF Holding Ltd. | 2.9 | +2.47% | 25/06 | 2.83 | 2.81 | 2.9 | 1969 | 2.82 |
| WF International Ltd | 4.63 | -0.86% | 25/06 | 4.44 | 4.5 | 4.6802 | 11991 | 4.6 |
| Wheeler Real Estate Investment | 38 | 0% | 24/06 | 38.1216 | 0 | 0 | 116 | 38 |
| Wheeler Real Estate Investment | 79.08 | -4.15% | 18/06 | 79.99 | 0 | 0 | 1 | 79.08 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 1.89 | -22.22% | 25/06 | 2.41 | 1.89 | 2.35 | 287266 | 1.89 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 9.88 | -1.5% | 25/06 | 9.4 | 9.3 | 9.89 | 3287 | 9.88 |
| Where Food Comes From | 12.11 | -0.7% | 25/06 | 12.8833 | 12.01 | 12.8833 | 983 | 12.11 |
| WhiteFiber Inc | 36.78 | -4.99% | 25/06 | 40.43 | 34.802 | 41.49 | 2779984 | 36.82 |
| Whitehawk Therapeutics Inc | 4.11 | -6.38% | 25/06 | 4.37 | 3.982 | 4.58 | 595016 | 4.11 |
| WhiteHorse Finance | 25.27 | +0.08% | 25/06 | 25.27 | 25.27 | 25.27 | 113 | 25.27 |
| WHITEHORSE FINANCE INC | 6.51 | -0.31% | 25/06 | 6.52 | 6.49 | 6.65 | 52977 | 6.51 |
| Wilco 63 Corporation | 9.94 | +0.15% | 25/06 | - | 9.92 | 9.96 | 61652 | 9.92 |
| WILHELMINA INTERNATIONAL INC | 3.09 | -3.13% | 27/12 | 3.13 | 3.03 | 3.2 | 42097 | 3.09 |
| WILLAMETTE VALLEY VINEYARDS | 2.4 | -4.38% | 25/06 | 2.57 | 2.3601 | 2.54 | 17713 | 2.4 |
| WILLAMETTE VALLEY VINEYARDS | 2.505 | +1.83% | 25/06 | 2.46 | 2.46 | 2.505 | 1595 | 2.505 |
| WILLDAN GROUP INC | 78.89 | -2.28% | 25/06 | 80.365 | 78.555 | 82.19 | 239197 | 78.93 |
| WILLIS LEASE FINANCE CORP | 222.52 | +2.89% | 25/06 | 205.36 | 214.45 | 223.98 | 180123 | 222.52 |
| WILLIS TOWERS WATSON PUBLIC LI | 257.66 | -1.47% | 25/06 | 256.75 | 257.05 | 263.9999 | 495830 | 257.69 |
| Willow Lane Acquisitio Corp II | 0.8999 | -18.19% | 24/06 | 1.1 | 0 | 0 | 1099 | 1.06 |
