Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WESTERN DIGITAL CORP | 480.005 | +3.47% | 08/05 | 475.06 | 469.315 | 483.66 | 62786 | 480 |
| Western Digital Corp. | 52.15 | -5.35% | 20/02 | 56.14 | 51.24 | 55.25 | 234580 | 52.15 |
| WESTERN NEW ENGLAND BANCORP | 13.97 | -0.85% | 08/05 | 14.05 | 13.92 | 14.06 | 27845 | 13.97 |
| Westin Acquisition Corp | 10.03 | 0% | 08/05 | 10.04 | 10.03 | 10.04 | 1756 | 10.03 |
| Westin Acquisition Corp | 0.18 | -5.26% | 06/05 | 0.18 | 0 | 0 | 25000 | 0.18 |
| Westin Acquisition Corp | 10.19 | 0% | 01/05 | 10.14 | 0 | 0 | 45 | 10.19 |
| WESTPORT INNOVATIONS INC | 1.99 | +3.65% | 08/05 | 1.93 | 1.92 | 2.025 | 123 | 1.99 |
| Westrock Coffee Company | 8.25 | +39.83% | 08/05 | 6.87 | 6.87 | 8.62 | 2903 | 8.25 |
| Wetouch Technology Inc | 1.81 | +1.12% | 08/05 | 1.86 | 1.78 | 1.9 | 57109 | 1.78 |
| WETOUR ROBOTICS LIMITED | 0.4952 | +10.04% | 08/05 | 0.4599 | 0.4599 | 0.517 | 393 | 0.4747 |
| WEYCO GROUP INC | 34.19 | -0.2% | 08/05 | 34.05 | 33.1501 | 34.5 | 11056 | 33.98 |
| WF Holding Ltd. | 1.73 | +7.45% | 08/05 | 1.63 | 1.63 | 1.735 | 868 | 1.73 |
| WF International Ltd | 0.5599 | +17.86% | 08/05 | 0.4701 | 0.4701 | 0.61 | 18 | 0.5599 |
| Wheeler Real Estate Investment | 35.45 | -2.88% | 01/05 | 35.44 | 0 | 0 | 55 | 35.4 |
| Wheeler Real Estate Investment | 80 | -0.01% | 08/05 | 80 | 80 | 80 | 350 | 80 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC | 1.15 | +0.88% | 08/05 | 1.1 | 1.05 | 1.1924 | 2657 | 1.14 |
| WHEELER REAL ESTATE INVESTMENT TRUST INC PREFERRED STOCK | 7.3 | +0.69% | 08/05 | 7.07 | 7.04 | 7.38 | 6578 | 7.3 |
| Where Food Comes From | 17.62 | +4.32% | 08/05 | 17 | 16.75 | 19.14 | 10228 | 16.75 |
| WhiteFiber Inc | 21.27 | +4.88% | 08/05 | 20.1 | 19.7815 | 21.494 | 55820 | 21.25 |
| Whitehawk Therapeutics Inc | 3.97 | +0.76% | 08/05 | 3.89 | 3.89 | 4 | 53999 | 3.97 |
| WhiteHorse Finance | 25.47 | -0.25% | 08/05 | 25.62 | 25.45 | 25.62 | 4125 | 25.47 |
| WHITEHORSE FINANCE INC | 7.68 | +1.32% | 08/05 | 7.59 | 7.48 | 7.69 | 55776 | 7.68 |
| WILHELMINA INTERNATIONAL INC | 3.09 | -3.13% | 27/12 | 3.13 | 3.03 | 3.2 | 42097 | 3.09 |
| WILLAMETTE VALLEY VINEYARDS | 2.94 | +1.48% | 08/05 | 2.9499 | 2.94 | 2.95 | 1958 | 2.897 |
| WILLAMETTE VALLEY VINEYARDS | 2.8 | -2.27% | 08/05 | 2.8 | 2.75 | 2.8 | 6702 | 2.8 |
| WILLDAN GROUP INC | 88.39 | +18.69% | 08/05 | 78.05 | 78.05 | 88.44 | 50 | 88.39 |
| WILLIS LEASE FINANCE CORP | 223.51 | -0.87% | 08/05 | 224.41 | 219.1437 | 227.91 | 117307 | 222.72 |
| WILLIS TOWERS WATSON PUBLIC LI | 256.41 | -0.64% | 08/05 | 257.22 | 253.55 | 258.27 | 6 | 256.36 |
| Willow Lane Acquisitio Corp II | 0.6 | +20% | 07/05 | 0.64 | 0 | 0 | 21790 | 0.6 |
| Willow Lane Acquisition Corp | 18.81 | +0.86% | 08/05 | 19 | 17.01 | 19.4999 | 505598 | 18.83 |
