Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WillScot Corporation | 41 | -5.18% | 26/07 | 42.56 | 40.43 | 42.99 | 3629709 | 43.27 |
| WiMi Hologram Cloud Inc | 0.8699 | +2.34% | 26/07 | 0.89 | 0.8513 | 0.89 | 117493 | 0.8507 |
| Windtree Therapeutics, Inc. | 8.24 | +150.46% | 26/07 | 9.21 | 6.16 | 9.4 | 48574408 | 3.29 |
| WINGSTOP INC | 366.81 | +1.79% | 26/07 | 367.96 | 361.01 | 373.72 | 558771 | 360.38 |
| WINMARK CORP | 405.35 | +2.11% | 26/07 | 402.02 | 399.49 | 407 | 23288 | 397.46 |
| WINTRUST FINANCIAL CORP | 110.05 | +1.08% | 26/07 | 109.64 | 109.56 | 110.72 | 340608 | 108.87 |
| Wintrust Financial Corp. | 24.76 | +0.04% | 26/07 | 24.78 | 24.75 | 24.79 | 48687 | 24.75 |
| WinVest Acquisition Corp | 11.7 | -2.25% | 26/07 | 11.49 | 11.49 | 11.7 | 3172 | 11.9698 |
| WinVest Acquisition Corp | 0.152 | -0.33% | 25/07 | 0.15 | 0.152 | 0.161751 | 112728 | 0.1525 |
| WinVest Acquisition Corp | 12.2 | -3.48% | 26/07 | 13.27 | 11.77 | 14.26 | 6134 | 12.64 |
| WinVest Acquisition Corp | 0.0175 | -5.41% | 25/07 | 0.0175 | 0.0175 | 0.0175 | 1308 | 0.0175 |
| WISA TECHNOLOGIES, INC | 2.32 | -0.43% | 26/07 | 2.31 | 2.28 | 2.3699 | 56462 | 2.33 |
| WisdomTree Bianco Total Return | 25.0275 | +0.34% | 26/07 | 25.0275 | 25.0275 | 25.0275 | 538 | 24.98 |
| WisdomTree Cloud Computing Fun | 32.06 | +0.94% | 24/07 | 31.83 | 31.815 | 32.32 | 199455 | 31.77 |
| WisdomTree Cybersecurity Fund | 24.64 | +0.53% | 26/07 | 24.81 | 24.42 | 24.81 | 24119 | 24.48 |
| WisdomTree India Hedged Equity | 44.0429 | +1.84% | 24/07 | 43.45 | 43.9 | 44.14 | 8134 | 43.325 |
| WisdomTree Target Range Fund | 24.27 | +1.29% | 26/07 | 24.33 | 24.26 | 24.33 | 2667 | 23.99 |
| WISeKey International Holding | 2.1 | 0% | 26/07 | 2.07 | 2.06 | 2.1 | 1726 | 2.1 |
| WIX.COM LTD. | 155.81 | +0.24% | 26/07 | 158.45 | 155.4 | 159.78 | 368437 | 155.26 |
| WM Technology | 1.02 | +2% | 25/07 | 1.02 | 1 | 1.03 | 207071 | 1 |
| WOODWARD INC | 183.13 | +2.11% | 26/07 | 182.21 | 181.755 | 184.97 | 484656 | 179.365 |
| Workday | 228.605 | +0.67% | 26/07 | 228.34 | 228.02 | 231.21 | 1003278 | 226.87 |
| WORKHORSE GROUP INC | 1.49 | -0.67% | 26/07 | 1.51 | 1.44 | 1.55 | 1022493 | 1.49 |
| Worksport Ltd | 0.7194 | +8.28% | 25/07 | 0.71 | 0.62 | 0.7298 | 156205 | 0.6644 |
| Worksport Ltd | 0.030201 | +11.86% | 24/07 | 0.0289 | 0.030201 | 0.05 | 10500 | 0.027 |
| WORLD ACCEPTANCE CORP | 119.675 | -18.07% | 26/07 | 147 | 117.98 | 147 | 99002 | 145.89 |
| Worldwide Webb Acquisition Cor | 2.65 | -63.19% | 06/11 | 8.08 | 2.41 | 5.12 | 1344529 | 2.65 |
| Worldwide Webb Acquisition Cor | 3.1501 | -61.11% | 06/11 | 8.1 | 3.1501 | 6.69 | 1676 | 3.1501 |
| Worldwide Webb Acquisition Cor | 0.135 | +2.58% | 07/11 | 0.1201 | 0.12 | 0.1499 | 204080 | 0.135 |
| WRAP TECHNOLOGIES | 1.77 | -2.75% | 26/07 | 1.79 | 1.74 | 1.82 | 101130 | 1.82 |
