• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18546.23-0.06%17/05New York18462.25318590.36818557.964
16685.966-0.07%17/05New York16613.83616726.4116698.321
Listino azionario Nasdaq
SelezioneW
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.49+4.42%17/054.22824.22824.4980414.3
386.45-0.65%17/05389.32385.0901390.0277269000389.105
372.51-0.37%17/05375.46370.84375.4617419373.9
102.07-0.08%16/05102.92101.73102.74146710102.15
25.01-0.64%17/0525.0325.000125.2644125.17
11.22+0.18%17/0511.219311.219311.2220011.2
0.104-19.63%16/050.1040.1040.1045200.104
12.69+5.84%30/0411.9911.6911.6910011.69
0.0201-29.47%17/050.0290.020.0337281160.0285
3.26-2.1%17/053.253.12013.518126453.33
24.63-0.3%17/0524.7524.6324.75531724.71
33.24+0.3%17/0533.1833.0733.2421261633.16
24.58-0.28%17/0524.6324.500124.67644743724.64
40.7299+0.65%16/0540.5440.649240.75184740.55
23.9+0.22%17/0523.8423.8123.92752723.8478
1.93+5.46%15/051.981.831.9499154181.8201
135.68+0.35%17/05135.25134.7385136.91027255135.21
1.01-8.18%16/051.0711.1613653841.1
179.59+0.7%17/05178.69178.115179.68300248178.35
258+0.56%17/05257.47256.29259.482018502256.4
0.24-5.1%17/050.250.21720.2723247287820.246
0.630201+1.38%17/050.650.60.664718080.6216
0.05+21.36%16/050.0640.050.064535810.05
130.57-0.54%17/05135.62129.6501131.7238864131.385
2.65-63.19%06/118.082.415.1213445292.65
3.1501-61.11%06/118.13.15016.6916763.1501
0.135+2.58%07/110.12010.120.14992040800.135
1.655+5.41%16/051.591.581.742679311.57
46.37-0.24%17/0546.7746.1846.87515885346.48
1.82-3.19%17/051.881.8051.8818119301.88
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive