Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Willow Lane Acquisition Corp | 28.38 | +77.26% | 28/04 | 28.38 | 0 | 0 | 126 | 28.38 |
| Willow Lane Acquisition Corp | 8.34 | -0.71% | 08/05 | 8.15 | 7.3 | 8.95 | 53061 | 8.34 |
| Willow Lane Acquisition Corp I | 10.16 | 0% | 06/11 | 10.19 | 10.16 | 10.19 | 19766 | 10.16 |
| Willow Lane Acquisition Corp I | 10.36 | -0.67% | 06/11 | 10.7 | 10.36 | 10.81 | 3058 | 10.36 |
| WillScot Corporation | 18.86 | +5.72% | 06/11 | 17.84 | 17.5 | 19.295 | 10 | 18.86 |
| WiMi Hologram Cloud Inc | 0.48 | +0.42% | 06/11 | 0.4849 | 0.4613 | 0.505 | 2232 | 0.48 |
| Winchester Bancorp Inc | 13.61 | -0.29% | 05/11 | 13.65 | 13.56 | 13.6399 | 6704 | 13.61 |
| Windtree Therapeutics, Inc. | 0.11 | -77.21% | 20/08 | 0.4804 | 0.1 | 0.4958 | 56034461 | 0.11 |
| Wing Yip Food Holdings Group L | 3.84 | +13.95% | 06/11 | 3.53 | 3.46 | 3.92 | 2882 | 3.84 |
| WINGSTOP INC | 163.28 | -1.48% | 06/11 | 160.71 | 158.39 | 166.4 | 614 | 163.28 |
| WINMARK CORP | 265.57 | -1.12% | 06/11 | 265.84 | 263.05 | 273.57 | 28 | 265.23 |
| Wintergreen Acquisition Corp | 10.68 | -0.09% | 05/11 | 10.69 | 10.645 | 10.69 | 525 | 10.68 |
| WINTERGREEN ACQUISITION CORP | 0.08 | -38.46% | 27/10 | 0.1 | 0.08 | 0.1 | 67 | 0.08 |
| Wintergreen Acquisition Corp. | 11.73 | +6.15% | 05/11 | 11.74 | 11.73 | 11.81 | 1128 | 11.73 |
| WINTRUST FINANCIAL CORP | 151.27 | -0.3% | 06/11 | 150.77 | 150.47 | 152.7999 | 456230 | 151.27 |
| Wintrust Financial Corp. | 25 | 0% | 14/07 | 25 | 24.99 | 25 | 12564 | 25 |
| WinVest Acquisition Corp | 12.3 | +2.41% | 17/03 | 12.2 | 12.06 | 12.06 | 343 | 12.06 |
| WinVest Acquisition Corp | 0.11084 | +5.56% | 18/03 | 0.10535 | 0.10535 | 0.11084 | 2778 | 0.11084 |
| WinVest Acquisition Corp | 12.41 | +0.89% | 12/03 | 11.81 | 12.41 | 13.49 | 8590 | 12.41 |
| WinVest Acquisition Corp | 0.0235 | -2.49% | 13/03 | 0.024 | 0.0186 | 0.02 | 37008 | 0.0186 |
| WisdomTree Asia Defense Fund | 23.96 | 0% | 06/11 | 24.01 | 23.96 | 24.18 | 4871 | 24.0244 |
| WisdomTree Bianco Total Return | 24.41 | -0.06% | 06/11 | 24.4 | 24.3801 | 24.435 | 1 | 24.4129 |
| WisdomTree Cloud Computing Fun | 40.69 | -1.36% | 06/11 | 41.4 | 40.27 | 41.4 | 5 | 40.69 |
| Wisdomtree Core Laddered Munic | 25.01 | +0.14% | 02/11 | 25.0101 | 25.01 | 25.02 | 10 | 25.265 |
| WisdomTree Cybersecurity Fund | 41.755 | -0.51% | 06/11 | 43.13 | 41.75 | 43.24 | 4924 | 41.755 |
| WisdomTree Global Defense Fund | 28.555 | +0.22% | 06/11 | 28.565 | 28.49 | 28.64 | 1048 | 28.6116 |
| Wisdomtree High Income Laddere | 24.61 | -0.06% | 05/11 | 24.61 | 24.61 | 24.61 | 13 | 24.785 |
| WisdomTree India Hedged Equity | 39.67 | +1.5% | 06/11 | 39.65 | 39.64 | 39.7 | 2 | 39.69 |
| Wisdomtree International Adapt | 41.53 | -0.68% | 06/11 | 41.52 | 41.52 | 41.642 | 3823 | 41.4957 |
| WisdomTree Target Range Fund | 26.62 | +0.4% | 05/11 | 27.03 | 26.62 | 26.66 | 5519 | 26.5665 |
