Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Willow Lane Acquisition Corp | 8.34 | -0.71% | 08/05 | 8.15 | 7.3 | 8.95 | 53061 | 8.34 |
| Willow Lane Acquisition Corp I | 10.28 | +0.39% | 07/08 | 10.28 | 10.28 | 10.28 | 15 | 10.28 |
| Willow Lane Acquisition Corp I | 10.4 | +0.39% | 27/07 | 10.4 | 10.4 | 10.4 | 5 | 10.4 |
| WillScot Corporation | 23.09 | -5.25% | 22:00 | 24.24 | 22.96 | 24.445 | 5663345 | 24.37 |
| WiMi Hologram Cloud Inc | 1.35 | +1.5% | 22:00 | 1.33 | 1.31 | 1.385 | 154401 | 1.33 |
| Winchester Bancorp Inc | 12.99 | -0.08% | 21:59 | 13 | 12.98 | 13.03 | 1321 | 13 |
| Windtree Therapeutics, Inc. | 0.11 | -77.21% | 20/08 | 0.4804 | 0.1 | 0.4958 | 56034461 | 0.11 |
| Wing Yip Food Holdings Group L | 5.72 | +29.12% | 22:00 | 5.29 | 4.7 | 12.7 | 10908224 | 4.43 |
| WINGSTOP INC | 117.52 | +0.6% | 22:00 | 116.64 | 115.49 | 119.045 | 1149388 | 116.815 |
| WINMARK CORP | 378.2 | +2.74% | 22:00 | 364.97 | 364.03 | 378.82 | 40353 | 368.12 |
| Wintergreen Acquisition Corp | 10.47 | -0.1% | 06/08 | 10.49 | 10.47 | 10.49 | 56 | 10.47 |
| WINTERGREEN ACQUISITION CORP | 0.13 | -4.09% | 24/07 | 0.14 | 0.13 | 0.14 | 18 | 0.13 |
| Wintergreen Acquisition Corp. | 10.51 | -0.38% | 28/07 | 11.5 | 10.51 | 11.5 | 5 | 10.51 |
| WINTRUST FINANCIAL CORP | 159.2 | +0.28% | 22:00 | 158.52 | 158.105 | 160.03 | 539486 | 158.75 |
| Wintrust Financial Corp. | 25 | 0% | 14/07 | 25 | 24.99 | 25 | 12564 | 25 |
| WinVest Acquisition Corp | 12.3 | +2.41% | 17/03 | 12.2 | 12.06 | 12.06 | 343 | 12.06 |
| WinVest Acquisition Corp | 0.11084 | +5.56% | 18/03 | 0.10535 | 0.10535 | 0.11084 | 2778 | 0.11084 |
| WinVest Acquisition Corp | 12.41 | +0.89% | 12/03 | 11.81 | 12.41 | 13.49 | 8590 | 12.41 |
| WinVest Acquisition Corp | 0.0235 | -2.49% | 13/03 | 0.024 | 0.0186 | 0.02 | 37008 | 0.0186 |
| WisdomTree Asia Defense Fund | 31.93 | +0.37% | 20:11 | 31.995 | 31.93 | 31.995 | 385 | 31.8111 |
| WisdomTree Bianco Total Return | 24.711 | -0.38% | 20:30 | 24.79 | 24.71 | 24.79 | 13013 | 24.805 |
| WisdomTree Cloud Computing Fun | 40.05 | +2.67% | 22:00 | 38.69 | 38.6789 | 40.22 | 848467 | 39.01 |
| Wisdomtree Core Laddered Munic | 25.395 | +0.26% | 07/08 | 25.12 | 25.12 | 25.4149 | 9 | 25.395 |
| WisdomTree Cybersecurity Fund | 42.045 | +4.19% | 21:59 | 40.35 | 40.32 | 42.3 | 70968 | 40.3543 |
| WisdomTree Global Defense Fund | 34.13 | +0.42% | 21:46 | 33.96 | 33.96 | 34.13 | 473 | 33.9886 |
| Wisdomtree High Income Laddere | 25.14 | -0.12% | 17:34 | 25.14 | 25.14 | 25.14 | 138 | 25.17 |
| WisdomTree India Hedged Equity | 39.61 | -0.5% | 18:35 | 39.6 | 39.6 | 39.61 | 284 | 39.8087 |
| Wisdomtree International Adapt | 44.23 | +1.07% | 07/08 | 44.17 | 44.12 | 44.23 | 93 | 44.2319 |
| WisdomTree Target Range Fund | 27.64 | -0.27% | 20:31 | 27.68 | 27.64 | 27.68 | 2941 | 27.715 |
| Wisdomtree Us Adaptive Moving | 27.14 | +0.04% | 20:47 | 27.11 | 27.12 | 27.11 | 1007 | 27.1301 |
