Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14715.165 | +0.08% | 19:05 | New York | 14712.704 | 14900.156 | 14702.766 |
| NASDAQ COMP | 13224.969 | +0.18% | 19:05 | New York | 13223.514 | 13381.461 | 13201.276 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WILLIS LEASE FINANCE CORP | 42.8 | +1.88% | 26/09 | 42.72 | 41.77 | 43.8816 | 951 | 42.8 |
| WILLIS TOWERS WATSON PUBLIC LI | 209.9799 | -0.9% | 19:05 | 212.85 | 209.8 | 213 | 140453 | 211.88 |
| WillScot Corporation | 41.79 | -0.71% | 19:05 | 42.29 | 41.76 | 42.56 | 245248 | 42.08 |
| Wilshire Bancorp | - | - | - | - | - | - | - | - |
| WiMi Hologram Cloud Inc | 0.7295 | +1.46% | 18:39 | 0.71 | 0.71 | 0.74 | 47082 | 0.719 |
| Windstream Holdings | - | - | - | - | - | - | - | - |
| Windtree Therapeutics, Inc. | 0.9899 | +3.55% | 18:52 | 0.9703 | 0.9413 | 0.9999 | 34591 | 0.95 |
| WINGSTOP INC | 180.345 | -0.52% | 19:03 | 182.71 | 180.21 | 183.72 | 125711 | 181.29 |
| WINMARK CORP | 376.29 | -2.25% | 28/09 | 374.01 | 375.65 | 388.095 | 27453 | 384 |
| Wins Finance Holdings | - | - | - | - | - | - | - | - |
| WINTRUST FINANCIAL CORP | 75.82 | +1.07% | 28/09 | 74.58 | 75.21 | 76.45 | 98905 | 75.02 |
| Wintrust Financial Corp. | 23.35 | -0.04% | 19:03 | 23.26 | 23.26 | 23.5 | 11901 | 23.37 |
| WinVest Acquisition Corp | 11 | +0.09% | 27/09 | 10.9 | 10.88 | 11 | 5814 | 11 |
| WinVest Acquisition Corp | 0.0541 | -10.28% | 28/09 | 0.0542 | 0.0541 | 0.0542 | 240 | 0.0541 |
| WinVest Acquisition Corp | 10.88 | +0.74% | 12/07 | 10.88 | 10.88 | 10.88 | 17 | 10.8 |
| WinVest Acquisition Corp | 0.0104 | +8.33% | 20/09 | 0.0104 | 0.0104 | 0.0105 | 7289 | 0.0104 |
| WISA TECHNOLOGIES, INC | 0.6 | -1.64% | 22/09 | 0.6494 | 0.595 | 0.6446 | 43869 | 0.61 |
| WisdomTree Cloud Computing Fun | 29.82 | +1.43% | 26/09 | 29.08 | 29.82 | 30.1 | 35859 | 29.42 |
| WisdomTree Cybersecurity Fund | 20.5201 | +0.9% | 27/09 | 19.95 | 20.51 | 20.71 | 9727 | 20.33 |
| WISDOMTREE INVESTMENTS INC | 5.25 | -1.5% | 04/11 | 5.37 | 5.23 | 5.41 | 1013153 | 5.25 |
| WisdomTree Strategic Corporate | - | - | - | - | - | - | - | - |
| WisdomTree Target Range Fund | 21.72 | +1.21% | 26/09 | 21.4109 | 21.62 | 21.72 | 2283 | 21.47 |
| WisdomTree US Growth & Momentu | 21.1 | +0.5% | 15:58 | 21.1 | 21.1 | 21.1 | 200 | 20.7 |
| WISeKey International Holding | 1.82 | -0.55% | 16:24 | 1.989 | 1.82 | 1.989 | 3829 | 1.83 |
| WISeKey International Holding | 2.51 | +9.61% | 22/05 | 2.99 | 1.6 | 2.63 | 26650 | 2.51 |
| WIX.COM LTD. | 91.98 | +0.98% | 19:03 | 92 | 91.81 | 93.615 | 142850 | 91.09 |
| WM Technology | 1.32 | -5.71% | 28/09 | 1.34 | 1.31 | 1.4499 | 67382 | 1.41 |
| WMIH Corp | - | - | - | - | - | - | - | - |
| Wolfspeed Inc | - | - | - | - | - | - | - | - |
| Wolverine Bancorp | - | - | - | - | - | - | - | - |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
