Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Willow Lane Acquisition Corp | 28.38 | +77.26% | 28/04 | 28.38 | 0 | 0 | 126 | 28.38 |
| Willow Lane Acquisition Corp | 8.34 | -0.71% | 08/05 | 8.15 | 7.3 | 8.95 | 53061 | 8.34 |
| Willow Lane Acquisition Corp I | 10 | -0.2% | 08/05 | 10.03 | 9.995 | 10.01 | 48375 | 10 |
| Willow Lane Acquisition Corp I | 10.14 | 0% | 08/05 | 10.14 | 10.14 | 10.14 | 4418 | 10.14 |
| WillScot Corporation | 28.1 | +20.6% | 08/05 | 26.425 | 25.48 | 28.755 | 75 | 28.1 |
| WiMi Hologram Cloud Inc | 1.59 | -1.85% | 08/05 | 1.67 | 1.57 | 1.69 | 2380 | 1.6 |
| Winchester Bancorp Inc | 12.76 | +0.16% | 08/05 | 12.76 | 12.76 | 12.8 | 1377 | 12.76 |
| Windtree Therapeutics, Inc. | 0.11 | -77.21% | 20/08 | 0.4804 | 0.1 | 0.4958 | 56034461 | 0.11 |
| Wing Yip Food Holdings Group L | 0.77 | 0% | 08/05 | 0.7456 | 0.73 | 0.7764 | 691 | 0.7764 |
| WINGSTOP INC | 129.71 | -3.83% | 08/05 | 135.54 | 129.31 | 138.27 | 106 | 129.67 |
| WINMARK CORP | 375.18 | +2% | 08/05 | 368.71 | 364.46 | 375.915 | 32051 | 373.4 |
| Wintergreen Acquisition Corp | 10.304 | +0.04% | 06/05 | 10.32 | 0 | 0 | 8 | 10.304 |
| WINTERGREEN ACQUISITION CORP | 0.1208 | -7.79% | 08/05 | 0.18799 | 0.11 | 0.18799 | 4165 | 0.1208 |
| Wintergreen Acquisition Corp. | 11.12 | +3.44% | 11/03 | 11.12 | 0 | 0 | 2 | 11.12 |
| WINTRUST FINANCIAL CORP | 151.65 | +0.31% | 08/05 | 151.53 | 150.59 | 152.285 | 72 | 151.64 |
| Wintrust Financial Corp. | 25 | 0% | 14/07 | 25 | 24.99 | 25 | 12564 | 25 |
| WinVest Acquisition Corp | 12.3 | +2.41% | 17/03 | 12.2 | 12.06 | 12.06 | 343 | 12.06 |
| WinVest Acquisition Corp | 0.11084 | +5.56% | 18/03 | 0.10535 | 0.10535 | 0.11084 | 2778 | 0.11084 |
| WinVest Acquisition Corp | 12.3 | +5.04% | 18/02 | 11.81 | 12.41 | 13.49 | 8590 | 12.41 |
| WinVest Acquisition Corp | 0.0235 | -2.49% | 13/03 | 0.024 | 0.0186 | 0.02 | 37008 | 0.0186 |
| WisdomTree Asia Defense Fund | 36.78 | +1.84% | 08/05 | 36.51 | 36.4 | 36.79 | 13252 | 36.6724 |
| WisdomTree Bianco Total Return | 25.34 | +0.38% | 08/05 | 25.311 | 25.3097 | 25.34 | 4723 | 25.33 |
| WisdomTree Cloud Computing Fun | 29.76 | +0.1% | 08/05 | 29.32 | 28.57 | 29.77 | 1101742 | 29.76 |
| Wisdomtree Core Laddered Munic | 25.71 | -0.06% | 08/05 | 26.16 | 25.71 | 26.16 | 2202 | 25.71 |
| WisdomTree Cybersecurity Fund | 29.42 | +1.8% | 08/05 | 28.75 | 28.18 | 29.45 | 39053 | 29.45 |
| WisdomTree Global Defense Fund | 32.29 | +0.21% | 08/05 | 32.1 | 32.07 | 32.29 | 4842 | 32.2486 |
| Wisdomtree High Income Laddere | 25.4 | +0.47% | 06/05 | 25.35 | 25.355 | 25.355 | 2 | 25.35 |
| WisdomTree India Hedged Equity | 39.84 | -0.19% | 08/05 | 39.895 | 39.84 | 39.9994 | 493 | 39.9994 |
| Wisdomtree International Adapt | 41.9 | +1.09% | 08/05 | 41.9 | 41.865 | 41.9 | 585 | 41.865 |
| WisdomTree Target Range Fund | 26.87 | +0.39% | 08/05 | 26.86 | 26.86 | 26.905 | 341 | 26.905 |
