Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29367.315 | +0.5% | 18:55 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25305.881 | -0.67% | 18:55 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Willow Lane Acquisition Corp | 18.81 | +0.86% | 08/05 | 19 | 17.01 | 19.4999 | 505598 | 18.83 |
| Willow Lane Acquisition Corp | 28.38 | +77.26% | 28/04 | 28.38 | 0 | 0 | 126 | 28.38 |
| Willow Lane Acquisition Corp | 8.34 | -0.71% | 08/05 | 8.15 | 7.3 | 8.95 | 53061 | 8.34 |
| Willow Lane Acquisition Corp I | 10.18 | 0% | 21:49 | 10.23 | 10.17 | 10.18 | 720 | 10.18 |
| Willow Lane Acquisition Corp I | 10.5 | +1.16% | 18/06 | 10.49 | 0 | 0 | 160 | 10.5 |
| WillScot Corporation | 29.215 | +1.27% | 18:55 | 28.19 | 27.59 | 29.7 | 511874 | 28.85 |
| WiMi Hologram Cloud Inc | 1.49 | -1.97% | 18:28 | 1.53 | 1.49 | 1.54 | 50698 | 1.52 |
| Winchester Bancorp Inc | 12.935 | +0.12% | 18:30 | 12.91 | 12.87 | 12.935 | 2591 | 12.935 |
| Windtree Therapeutics, Inc. | 0.11 | -77.21% | 20/08 | 0.4804 | 0.1 | 0.4958 | 56034461 | 0.11 |
| Wing Yip Food Holdings Group L | 5.87 | -10.52% | 17:04 | 7.25 | 6.5501 | 8 | 28458 | 6.56 |
| WINGSTOP INC | 159.43 | +2.34% | 18:55 | 154.89 | 155.1095 | 164.475 | 492222 | 155.79 |
| WINMARK CORP | 430.924 | +0.16% | 18:51 | 394.13 | 404.97 | 431.11 | 13908 | 430.25 |
| Wintergreen Acquisition Corp | 10.4 | +0.1% | 23/06 | 10.4 | 0 | 0 | 708 | 10.405 |
| WINTERGREEN ACQUISITION CORP | 0.101 | -32.67% | 15:30 | 0.101 | 0.14 | 0.14 | 4798 | 0.14 |
| Wintergreen Acquisition Corp. | 10.45 | 0% | 24/06 | 10.45 | 10.45 | 10.49 | 701 | 10.46 |
| WINTRUST FINANCIAL CORP | 161.51 | +1.06% | 18:55 | 155.89 | 157.71 | 163.17 | 269668 | 159.81 |
| Wintrust Financial Corp. | 25 | 0% | 14/07 | 25 | 24.99 | 25 | 12564 | 25 |
| WinVest Acquisition Corp | 12.3 | +2.41% | 17/03 | 12.2 | 12.06 | 12.06 | 343 | 12.06 |
| WinVest Acquisition Corp | 0.11084 | +5.56% | 18/03 | 0.10535 | 0.10535 | 0.11084 | 2778 | 0.11084 |
| WinVest Acquisition Corp | 12.3 | +5.04% | 18/02 | 11.81 | 12.41 | 13.49 | 8590 | 12.41 |
| WinVest Acquisition Corp | 0.0235 | -2.49% | 13/03 | 0.024 | 0.0186 | 0.02 | 37008 | 0.0186 |
| WisdomTree Asia Defense Fund | 31.5202 | -5.15% | 21:28 | 31.68 | 31.3 | 31.6 | 8321 | 31.4196 |
| WisdomTree Bianco Total Return | 25.245 | -0.12% | 15:31 | 25.185 | 25.245 | 25.29 | 303 | 25.275 |
| WisdomTree Cloud Computing Fun | 29.07 | -1.42% | 18:55 | 29.01 | 28.97 | 29.92 | 1133100 | 29.49 |
| Wisdomtree Core Laddered Munic | 25.725 | +0.19% | 21:37 | 25.725 | 25.72 | 25.72 | 630 | 25.72 |
| WisdomTree Cybersecurity Fund | 32.54 | +0.66% | 15:38 | 31.32 | 32.16 | 32.54 | 11819 | 32.3279 |
| WisdomTree Global Defense Fund | 30.19 | -1.99% | 16:48 | 31.21 | 30.013 | 30.19 | 1659 | 30.013 |
| Wisdomtree High Income Laddere | 25.35 | -0.06% | 24/06 | 25.35 | 25.475 | 25.51 | 394 | 25.475 |
| WisdomTree India Hedged Equity | 39.3 | -1.08% | 21:43 | 39.21 | 39.21 | 39.3119 | 441 | 39.3119 |
| Wisdomtree International Adapt | 41.92 | -1.81% | 20:26 | 41.92 | 41.8607 | 41.9299 | 191 | 41.8607 |
