Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29440.323 | +0.75% | 25/06 | New York | 29000.554 | 29843.892 | 29220.056 |
| NASDAQ COMP | 25358.603 | -0.46% | 25/06 | New York | 25123.426 | 25724.779 | 25476.636 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Willow Lane Acquisition Corp | 18.81 | +0.86% | 08/05 | 19 | 17.01 | 19.4999 | 505598 | 18.83 |
| Willow Lane Acquisition Corp | 28.38 | +77.26% | 28/04 | 28.38 | 0 | 0 | 126 | 28.38 |
| Willow Lane Acquisition Corp | 8.34 | -0.71% | 08/05 | 8.15 | 7.3 | 8.95 | 53061 | 8.34 |
| Willow Lane Acquisition Corp I | 10.18 | 0% | 25/06 | 10.23 | 10.16 | 10.2 | 9894 | 10.19 |
| Willow Lane Acquisition Corp I | 10.5 | +1.16% | 18/06 | 10.49 | 0 | 0 | 90 | 10.5 |
| WillScot Corporation | 29.07 | +0.76% | 25/06 | 28.19 | 28.67 | 29.77 | 1709617 | 29.07 |
| WiMi Hologram Cloud Inc | 1.46 | -3.95% | 25/06 | 1.53 | 1.46 | 1.5399 | 79935 | 1.46 |
| Winchester Bancorp Inc | 12.87 | -0.5% | 25/06 | 12.91 | 12.785 | 12.88 | 7157 | 12.87 |
| Windtree Therapeutics, Inc. | 0.11 | -77.21% | 20/08 | 0.4804 | 0.1 | 0.4958 | 56034461 | 0.11 |
| Wing Yip Food Holdings Group L | 4.09 | -37.65% | 25/06 | 7.25 | 3.95 | 6.97 | 2254620 | 3.95 |
| WINGSTOP INC | 165.42 | +6.18% | 25/06 | 154.89 | 155.1095 | 165.51 | 1521923 | 165.42 |
| WINMARK CORP | 428.89 | -0.32% | 25/06 | 394.13 | 426.715 | 438.275 | 36842 | 428.89 |
| Wintergreen Acquisition Corp | 10.4 | +0.1% | 23/06 | 10.4 | 0 | 0 | 23 | 10.405 |
| WINTERGREEN ACQUISITION CORP | 0.16 | +14.29% | 25/06 | 0.101 | 0.1501 | 0.16 | 4948 | 0.16 |
| Wintergreen Acquisition Corp. | 10.45 | 0% | 24/06 | 10.45 | 0 | 0 | 701 | 10.46 |
| WINTRUST FINANCIAL CORP | 161.88 | +1.3% | 25/06 | 155.89 | 159.42 | 163.36 | 622282 | 161.88 |
| Wintrust Financial Corp. | 25 | 0% | 14/07 | 25 | 24.99 | 25 | 12564 | 25 |
| WinVest Acquisition Corp | 12.3 | +2.41% | 17/03 | 12.2 | 12.06 | 12.06 | 343 | 12.06 |
| WinVest Acquisition Corp | 0.11084 | +5.56% | 18/03 | 0.10535 | 0.10535 | 0.11084 | 2778 | 0.11084 |
| WinVest Acquisition Corp | 12.3 | +5.04% | 18/02 | 11.81 | 12.41 | 13.49 | 8590 | 12.41 |
| WinVest Acquisition Corp | 0.0235 | -2.49% | 13/03 | 0.024 | 0.0186 | 0.02 | 37008 | 0.0186 |
| WisdomTree Asia Defense Fund | 30.25 | -3.72% | 25/06 | 31.68 | 30.25 | 30.78 | 8734 | 30.3552 |
| WisdomTree Bianco Total Return | 25.26 | -0.06% | 25/06 | 25.185 | 25.23 | 25.32 | 10091 | 25.255 |
| WisdomTree Cloud Computing Fun | 28.95 | -1.83% | 25/06 | 29.01 | 28.75 | 29.55 | 1506233 | 28.98 |
| Wisdomtree Core Laddered Munic | 25.7199 | 0% | 25/06 | 25.725 | 25.7 | 25.7199 | 579 | 25.71 |
| WisdomTree Cybersecurity Fund | 32.35 | +0.07% | 25/06 | 31.32 | 31.99 | 32.78 | 23260 | 32.3081 |
| WisdomTree Global Defense Fund | 29.6696 | -1.14% | 25/06 | 31.21 | 29.6216 | 29.99 | 1281 | 29.6216 |
| Wisdomtree High Income Laddere | 25.35 | -0.06% | 24/06 | 25.35 | 25.375 | 25.375 | 2 | 25.475 |
| WisdomTree India Hedged Equity | 39.3 | -1.08% | 25/06 | 39.21 | 39.1663 | 39.23 | 378 | 39.1663 |
| Wisdomtree International Adapt | 41.92 | -1.81% | 25/06 | 41.92 | 41.7642 | 41.83 | 1181 | 41.7642 |
