Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Willow Lane Acquisition Corp | 28.38 | +77.26% | 28/04 | 28.38 | 0 | 0 | 126 | 28.38 |
| Willow Lane Acquisition Corp | 8.34 | -0.71% | 08/05 | 8.15 | 7.3 | 8.95 | 53061 | 8.34 |
| Willow Lane Acquisition Corp I | 10.255 | -0.05% | 24/09 | 10.26 | 10.255 | 10.26 | 5806 | 10.26 |
| Willow Lane Acquisition Corp I | 10.4401 | +0.39% | 13/08 | 10.425 | 10.425 | 10.4401 | 62 | 10.4401 |
| WillScot Corporation | 17.75 | -0.84% | 24/09 | 17.92 | 17.495 | 18.03 | 3714437 | 17.75 |
| WiMi Hologram Cloud Inc | 0.811 | -8.36% | 24/09 | 0.884 | 0.81 | 0.884 | 178580 | 0.811 |
| Winchester Bancorp Inc | 12.7 | -0.86% | 24/09 | 12.8961 | 12.67 | 12.91 | 10700 | 12.7 |
| Windtree Therapeutics, Inc. | 0.11 | -77.21% | 20/08 | 0.4804 | 0.1 | 0.4958 | 56034461 | 0.11 |
| Wing Yip Food Holdings Group L | 4.1 | 0% | 24/09 | 4.16 | 4.05 | 4.255 | 26173 | 4.1 |
| WINGSTOP INC | 97.84 | -0.04% | 24/09 | 97.99 | 96.37 | 99.45 | 1098538 | 97.84 |
| WINMARK CORP | 292.82 | +0.54% | 24/09 | 292.27 | 287.13 | 296.36 | 96393 | 292.82 |
| Wintergreen Acquisition Corp | 10.588 | +0.08% | 23/09 | 10.588 | 10.588 | 10.588 | 46 | 10.588 |
| WINTERGREEN ACQUISITION CORP | 0.14 | +40% | 24/09 | 0.1378 | 0.1378 | 0.14 | 1218 | 0.14 |
| Wintergreen Acquisition Corp. | 10.7762 | +1.95% | 16/09 | 10.61 | 10.61 | 11.29 | 6 | 10.7762 |
| WINTRUST FINANCIAL CORP | 144.32 | +0.42% | 24/09 | 144.18 | 142.67 | 144.75 | 358387 | 144.32 |
| Wintrust Financial Corp. | 25 | 0% | 14/07 | 25 | 24.99 | 25 | 12564 | 25 |
| WinVest Acquisition Corp | 12.3 | +2.41% | 17/03 | 12.2 | 12.06 | 12.06 | 343 | 12.06 |
| WinVest Acquisition Corp | 0.11084 | +5.56% | 18/03 | 0.10535 | 0.10535 | 0.11084 | 2778 | 0.11084 |
| WinVest Acquisition Corp | 12.41 | +0.89% | 12/03 | 11.81 | 12.41 | 13.49 | 8590 | 12.41 |
| WinVest Acquisition Corp | 0.0235 | -2.49% | 13/03 | 0.024 | 0.0186 | 0.02 | 37008 | 0.0186 |
| WisdomTree Asia Defense Fund | 29.9 | -0.83% | 24/09 | 30 | 29.85 | 30.05 | 7967 | 29.9 |
| WisdomTree Bianco Total Return | 24.12 | -0.43% | 24/09 | 24.25 | 24.12 | 24.31 | 6316 | 24.12 |
| WisdomTree Cloud Computing Fun | 41.35 | -0.58% | 24/09 | 41.38 | 41.03 | 41.68 | 496938 | 41.35 |
| Wisdomtree Core Laddered Munic | 24.46 | -0.49% | 24/09 | 24.505 | 24.46 | 24.505 | 1171 | 24.46 |
| WisdomTree Cybersecurity Fund | 46.2 | -0.84% | 24/09 | 46.75 | 45.93 | 46.81 | 82790 | 46.59 |
| WisdomTree Global Defense Fund | 31.06 | +0.86% | 21/09 | 31.06 | 31.06 | 31.06 | 135 | 30.7599 |
| Wisdomtree High Income Laddere | 24.27 | -0.8% | 23/09 | 24.38 | 24.27 | 24.39 | 16 | 24.3355 |
| WisdomTree India Hedged Equity | 37.96 | -0.17% | 23/09 | 37.99 | 37.95 | 37.99 | 133 | 37.9569 |
| Wisdomtree International Adapt | 42.63 | -0.27% | 24/09 | 42.6899 | 42.59 | 42.6899 | 1124 | 42.7441 |
| WisdomTree Target Range Fund | 27.55 | -0.2% | 24/09 | 27.54 | 27.43 | 27.62 | 8103 | 27.55 |
