Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29621.8041 | -0.34% | 23:15 | New York | 29606.4739 | 29784.2073 | 29722.303 |
| NASDAQ COMP | 26605.3567 | -0.32% | 23:15 | New York | 26548.2575 | 26724.6317 | 26690.615 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Wise Group Plc | 12.54 | +1.46% | 05/08 | 12.14 | 12.42 | 12.63 | 936236 | 12.36 |
| WISeKey International Holding | 6.56 | +1.39% | 22:00 | 6.47 | 6.44 | 6.775 | 37942 | 6.47 |
| WIX COM LTD | 62.425 | +3.7% | 22:00 | 59.8 | 59.66 | 62.515 | 907634 | 60.2 |
| WM Technology | 0.3738 | -8.43% | 24/04 | 0.4049 | 0.34075 | 0.4445 | 9940631 | 0.3738 |
| WOODWARD INC | 356.11 | -1.87% | 22:15 | 362.27 | 355.05 | 363.35 | 629297 | 362.89 |
| WORK Medical Technology Group | 2.09 | -1.42% | 22:00 | 2.13 | 1.87 | 2.2 | 196915 | 2.12 |
| Workday | 184.19 | +2.53% | 22:15 | 176.98 | 176.2 | 185.82 | 4348626 | 179.64 |
| WORKHORSE GROUP INC | 3.17 | -4.8% | 22:00 | 3.36 | 3.16 | 3.39 | 62016 | 3.33 |
| Worksport Ltd | 0.693 | +0.43% | 22:00 | 0.68 | 0.68 | 0.71 | 182568 | 0.69 |
| WORLD ACCEPTANCE CORP | 186.84 | -0.15% | 22:00 | 187.26 | 186.525 | 189.74 | 104039 | 187.13 |
| Worth Charting Options Income | 25.6 | -0.18% | 07/08 | 25.71 | 25.58 | 25.6299 | 19612 | 25.645 |
| WRAP TECHNOLOGIES | 1.83 | -2.14% | 22:00 | 1.86 | 1.805 | 1.93 | 437604 | 1.87 |
| WSFS FINANCIAL CORP | 80.57 | -0.86% | 22:00 | 80.75 | 80.24 | 81.58 | 378531 | 81.27 |
| WW International | 15.87 | -12.42% | 22:00 | 17.69 | 15.66 | 18.3 | 385123 | 18.12 |
| WYNN RESORTS LTD | 102.5 | -0.04% | 22:15 | 102 | 101.33 | 102.635 | 1175078 | 102.54 |
