Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29337.448 | +0.4% | 21:41 | New York | 29048.684 | 29592.896 | 29220.056 |
| NASDAQ COMP | 25292.482 | -0.72% | 21:41 | New York | 25163.519 | 25840.564 | 25476.636 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| WisdomTree Target Range Fund | 27 | -0.22% | 20:40 | 27.42 | 27 | 27.16 | 761 | 27.0588 |
| Wisdomtree Us Adaptive Moving | 25.63 | -0.54% | 21:31 | 26.34 | 25.63 | 25.76 | 8381 | 25.769 |
| Wise Group Plc | 11.08 | +1.28% | 21:41 | 10.84 | 10.92 | 11.12 | 899954 | 10.94 |
| WISeKey International Holding | 7.265 | +0.48% | 21:30 | 7.58 | 7.3531 | 7.58 | 77683 | 7.23 |
| WIX.COM LTD. | 42.16 | -1.03% | 21:41 | 42.51 | 42 | 43.33 | 821156 | 42.6 |
| WM Technology | 0.3738 | -8.43% | 24/04 | 0.4049 | 0.34075 | 0.4445 | 9940631 | 0.3738 |
| WOODWARD INC | 436.175 | +0.78% | 21:39 | 416.565 | 434.91 | 443.315 | 263419 | 432.8 |
| WORK Medical Technology Group | 2.29 | -6.91% | 21:38 | 2.85 | 2.2009 | 2.56 | 180091 | 2.46 |
| Workday | 114.605 | -2.95% | 21:41 | 117.54 | 113.86 | 120.5 | 2668636 | 118.09 |
| WORKHORSE GROUP INC | 2.82 | +2.17% | 21:29 | 2.87 | 2.76 | 2.83 | 135357 | 2.76 |
| Worksport Ltd | 0.99 | -3.88% | 21:41 | 0.815 | 0.915 | 1.27 | 2905362 | 1.03 |
| WORLD ACCEPTANCE CORP | 202.23 | +3.84% | 21:35 | 180.8 | 184.25 | 195.07 | 79741 | 194.76 |
| Worth Charting Options Income | 25.4349 | -0.18% | 21:38 | 25.45 | 25.4015 | 25.48 | 61501 | 25.48 |
| WRAP TECHNOLOGIES | 1.055 | -5.8% | 21:30 | 1.24 | 1.0503 | 1.211 | 305195 | 1.12 |
| WSFS FINANCIAL CORP | 77.51 | +1.16% | 21:39 | 75.15 | 75.76 | 77.305 | 299687 | 76.62 |
| WW International | 16.545 | -5.73% | 21:35 | 18.12 | 16.15 | 18.69 | 89283 | 17.55 |
| WYNN RESORTS LTD | 99.59 | -4.01% | 21:41 | 103.05 | 98.71 | 104.065 | 1389674 | 103.75 |
