Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30478.8564 | +0.03% | 24/09 | New York | 30204.1633 | 30529.3471 | 30470.2928 |
| NASDAQ COMP | 26939.373 | +0.01% | 24/09 | New York | 26706.138 | 26971.0413 | 26936.0365 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Wisdomtree Us Adaptive Moving | 27.02 | +0.09% | 24/09 | 26.95 | 26.9 | 27.04 | 3546 | 26.9944 |
| Wise Group Plc | 11.3 | -0.44% | 24/09 | 11.36 | 11.15 | 11.43 | 1459651 | 11.35 |
| WISeKey International Holding | 5.98 | +0.5% | 24/09 | 5.91 | 5.7 | 6.28 | 43624 | 5.98 |
| WIX.COM LTD | 77.53 | +0.95% | 24/09 | 76.91 | 75.65 | 85 | 2063783 | 77.53 |
| WM Technology | 0.3738 | -8.43% | 24/04 | 0.4049 | 0.34075 | 0.4445 | 9940631 | 0.3738 |
| WOODWARD INC | 325.88 | -0.11% | 24/09 | 323.44 | 320.22 | 327.96 | 549013 | 325.88 |
| WORK Medical Technology Group | 1.84 | -1.08% | 24/09 | 1.86 | 1.82 | 1.9 | 46087 | 1.84 |
| Workday | 190.99 | -0.72% | 24/09 | 194.28 | 189.7125 | 195.74 | 1248915 | 190.99 |
| WORKHORSE GROUP INC | 2.91 | -3.64% | 24/09 | 2.93 | 2.91 | 2.98 | 60955 | 2.91 |
| Worksport Ltd | 0.4429 | -0.32% | 24/09 | 0.444 | 0.430201 | 0.444 | 231513 | 0.4429 |
| WORLD ACCEPTANCE CORP | 170.75 | +0.4% | 24/09 | 170.1 | 168.6 | 171.47 | 62307 | 170.75 |
| Worth Charting Options Income | 25.93 | +0.16% | 24/09 | 25.89 | 25.87 | 25.98 | 71958 | 25.8883 |
| WRAP TECHNOLOGIES | 1.43 | -3.05% | 24/09 | 1.495 | 1.43 | 1.495 | 201375 | 1.43 |
| WSFS FINANCIAL CORP | 77.27 | +0.36% | 24/09 | 77.35 | 76.21 | 77.58 | 400712 | 76.99 |
| WW International | 13.99 | -6.92% | 24/09 | 14.99 | 13.65 | 15.09 | 349362 | 13.99 |
| WYNN RESORTS LTD | 80.19 | -1.55% | 24/09 | 81.01 | 77.06 | 81.27 | 4247450 | 80.19 |
