Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 26989.9915 | +1.35% | 06/11 | New York | 26887.6928 | 27315.9856 | 26629.8094 |
| NASDAQ COMP | 24579.4248 | +1.09% | 06/11 | New York | 24507.631 | 24824.2805 | 24314.9973 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Wisdomtree Us Adaptive Moving | 25.93 | +0.69% | 05/11 | 26.25 | 25.86 | 26.038 | 28050 | 25.8438 |
| Wise Group Plc | 11.15 | +0.9% | 06/11 | 10.8 | 10.955 | 11.25 | 607 | 11.15 |
| WISeKey International Holding | 6.09 | +7.22% | 02/10 | 5.88 | 5.76 | 6.2399 | 111070 | 6.09 |
| WISeSat.Space Holdings Corpora | 3.51 | -5.9% | 06/11 | 3.73 | 3.45 | 3.8483 | 22694 | 3.51 |
| WIX COM LTD | 76.09 | -0.78% | 06/11 | 0 | 73.6405 | 76.865 | 1971 | 76.09 |
| WM Technology | 0.3738 | -8.43% | 24/04 | 0.4049 | 0.34075 | 0.4445 | 9940631 | 0.3738 |
| WOODWARD INC | 317.31 | +3.41% | 06/11 | 307.33 | 301.89 | 318.08 | 51 | 317.31 |
| WORK Medical Technology Group | 0.9454 | +2.76% | 06/11 | 0.9613 | 0.93 | 0.9827 | 1740 | 0.9454 |
| Workday | 192.9 | -3.63% | 06/11 | 0 | 190.485 | 198.3 | 10160 | 192.9 |
| WORKHORSE GROUP INC | 3.09 | -1.28% | 06/11 | 3.13 | 2.99 | 3.3385 | 58 | 3.09 |
| Worksport Ltd | 0.2721 | +1.99% | 06/11 | 0.2714 | 0.27005 | 0.2818 | 1756 | 0.2721 |
| WORLD ACCEPTANCE CORP | 149.08 | -0.33% | 06/11 | 149.09 | 146.415 | 151.21 | 10 | 149.08 |
| Worth Charting Options Income | 24.81 | +0.83% | 04/11 | 24.905 | 24.58 | 24.81 | 410 | 24.81 |
| WRAP TECHNOLOGIES | 1.18 | +15.69% | 06/11 | 1.02 | 1.02 | 1.18 | 1751 | 1.18 |
| WSFS FINANCIAL CORP | 78.94 | +0.01% | 06/11 | 78.86 | 78.34 | 79.33 | 392 | 78.94 |
| WW International | 11.31 | -11.92% | 06/11 | 12.5 | 11.265 | 12.79 | 1071 | 11.31 |
| WYNN RESORTS LTD | 83.11 | +4.78% | 06/11 | 78.1 | 78.025 | 84.4 | 2028 | 83.11 |
