Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29234.993 | +2.35% | 08/05 | New York | 28751.215 | 29234.993 | 28563.948 |
| NASDAQ COMP | 26247.076 | +1.71% | 08/05 | New York | 25944.783 | 26248.617 | 25806.196 |
Listino azionario Nasdaq
SelezioneW
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Wisdomtree Us Adaptive Moving | 25.871 | +0.7% | 08/05 | 25.88 | 25.871 | 25.92 | 3437 | 25.8928 |
| WISeKey International Holding | 8.19 | +3.41% | 08/05 | 7.84 | 7.73 | 8.2 | 2192 | 8.17 |
| WIX.COM LTD. | 80.19 | -0.19% | 08/05 | 78.9 | 74.505 | 80.665 | 452 | 80.12 |
| WM Technology | 0.3738 | -8.43% | 24/04 | 0.4049 | 0.34075 | 0.4445 | 9940631 | 0.3738 |
| WOODWARD INC | 369.75 | -0.28% | 08/05 | 376.66 | 367.58 | 376.66 | 29 | 369.93 |
| WORK Medical Technology Group | 1.28 | -2.29% | 08/05 | 1.29 | 1.26 | 1.3 | 119 | 1.28 |
| Workday | 127.83 | -2.33% | 08/05 | 125.7 | 123.16 | 127.885 | 1522 | 127.83 |
| WORKHORSE GROUP INC | 3.515 | -3.17% | 08/05 | 3.63 | 3.35 | 3.74 | 6 | 3.51 |
| Worksport Ltd | 1.09 | +0.93% | 08/05 | 1.1 | 1.06 | 1.16 | 413571 | 1.06 |
| WORLD ACCEPTANCE CORP | 150.12 | +0.39% | 08/05 | 149.64 | 143.965 | 150.205 | 167319 | 149.7 |
| Worth Charting Options Income | 24.985 | -0.28% | 08/05 | 25.01 | 24.9689 | 25.05 | 94694 | 24.985 |
| WRAP TECHNOLOGIES | 1.49 | +3.47% | 08/05 | 1.46 | 1.42 | 1.52 | 127664 | 1.49 |
| WSFS FINANCIAL CORP | 71.69 | -0.51% | 08/05 | 72.06 | 71.235 | 72.21 | 8 | 71.7 |
| WW International | 10.19 | +11.12% | 08/05 | 9.14 | 8.365 | 10.3 | 664778 | 10.2 |
| WYNN RESORTS LTD | 102.42 | -4.15% | 08/05 | 106 | 99.6 | 106.205 | 54 | 102.42 |
