Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
19807.194+0.75%18:45New York19623.71419807.80919659.8
17787.491+0.56%18:45New York17636.3617787.73317688.882
Listino azionario Nasdaq
SelezioneX
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.7425-3.6%13/050.74060.6970.76992068590.7425
0.9889-3.05%18:441.020.981.035573251.02
6.09-0.16%18:2465.956.16244986.1
1.2391+0.74%18:311.251.17011.285597681.23
0.6789-3.01%17:500.690.6730.6935880.7
53.545-0.42%18:4453.3453.153.6455302953.77
0.8195+8.95%29/050.770.7111180.95278690.8195
19.815-3.72%18:4420.5319.820.5717602220.58
3.79-1.81%15:303.793.793.792353.8598
36.43-2.2%14/0637.7536.3437.387263637.25
2.165-1.59%18:432.172.152.213833332.2
13.735+0.62%18:4413.6813.40513.7557033813.65
0.7542-9.32%14/060.90.75010.82011793760.8317
0.9584-6.04%18:441.020.941.02963711.02
25.1193-0.18%18:0525.239825.0525.2398150225.1638
25.53+0.31%15:3025.5325.5325.5324625.45
24.95-1.31%18:4325.5224.9525.52223925.28
12.68+0.08%18:4412.5812.3312.7840667012.67
1.96-5.77%16:2921.96231592.1
7.33+1.95%17:307.27.057.359963457.19
16.865-1.83%18:4516.8616.75517.275163015517.18
37.3937-0.89%18:4337.837.3338.055347737.73
0.435-1.41%18:420.43780.4051730.4416890920.4412
2.325+13.97%18:362.352.272.43991030062.04
1.77+3.51%18:441.761.71011.77313701.71
2.49-1.19%18:282.512.462.53132852.52
2.36+8.28%17/042.212.172.5799288692.36

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8