Mercati

Martedì 3 agosto 2021

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	14963.624	+0.02%	28/07	New York	14945.132	15059.89	14959.896
NASDAQ COMP	14681.069	+0.06%	28/07	New York	14665.671	14770.406	14672.678

Listino azionario Nasdaq

SelezioneX

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
X4 Pharmaceuticals	5.93	+3.13%	02/08	5.76	5.56	5.96	46734	5.93
XBIOTECH INC	16.01	-1.17%	29/07	16.41	15.935	16.34	32135	16.01
XCEL BRANDS INC	2.39	-0.42%	02/08	2.38	2.35	2.41	2	2.39
Xcel Energy Inc	68.56	+0.45%	30/07	68.84	67.925	68.93	2316107	68.56
XENCOR INC	30.87	+0.29%	30/07	31.56	30.74	31.68	134362	30.87
XENETIC BIOSCIENCES INC	4.46	+9.58%	30/07	4.46	3.95	5.68	77528	4.46
XENON PHARMACEUTICALS INC	17.58	+1.8%	29/07	18	17.415	18	363532	17.58
Xeris Pharmaceuticals Inc	3.06	-0.33%	29/07	3.32	3.03	3.1092	900091	3.06
XIAOBAI MAIMAI INC	1.63	+5.16%	30/07	1.41	1.51	1.65	10302	1.63
XILINX INC	148.98	-0.57%	30/07	145.41	146.245	152.5	585	148.98
XOMA Corp	25.07	+0.04%	02/08	25.1001	24.99	25.1393	68440	25.07
XOMA Corp	26.0135	-0.52%	02/08	25.92	25.9	26.05	2047	26.0135
XOMA CORPORATION	32.45	+0.15%	30/07	31.99	31.6	33.99	9994	32.45
Xometry Inc	81.35	+2.75%	30/07	72.41	78.18	83.21	168927	81.35
XP Inc	41.69	+1.53%	30/07	41.33	40.97	42.54	825460	41.69
XPEL Inc	92.95	+0.38%	02/08	93	91.41	95.9699	226352	92.95
Xperi Holding Corporation	20.77	0%	30/07	20.76	20.69	21.26	297046	20.77
XpresSpa Group Inc	1.62	0%	02/08	1.62	1.57	1.65	928	1.62
XTL BIOPHARMACEUTICALS LTD	3.54	+1.14%	30/07	3.5435	3.4285	3.6	10	3.54
XUNLEI LIMITED	3.71	+1.92%	02/08	3.63	3.63	3.85	383979	3.71