Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14484.543+1.27%23:16New York14314.69514503.30814303.287
13238.524+1.02%23:16New York13101.17813248.60413104.895
Listino azionario Nasdaq
SelezioneX
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.15+1.9%22:002.122.082.216536032.1
5.5-4.51%07/065.615.375.86826235.74
1.15+16.16%02/060.850.92011.162676020.99
64.14-0.26%07/0663.162.2964.81688820464.31
--------
27.25+1%22:0026.8926.727.323019326.98
3.235-2.85%21:573.2833.233.4459323.33
4.5-21.74%07/064.234.234.51014.5
--------
42.51+2.04%22:0041.5741.3342.949649441.66
--------
2.95+1.72%22:002.912.873.0114135042.9
15.15-1.5%07/0614.6315.04515.44116845915.38
--------
5.6+0.9%21:595.635.385.868306505.55
--------
3.005+6.94%21:512.852.81873.04112612.81
23.4-0.43%07/0623.443523.323.5524323.4
24-0.22%07/0624.052424.054924
17.74+1.78%07/0618.517.44518.332107117.21
20.63+4.03%07/0620.3819.5220.9657365219.83
0.6853+5.43%21:590.670.64010.7148451470.65
0.4+1.7%22:000.42880.380.42881766080.3933
20.52+2.75%22:0019.9519.8120.7340505519.97
10.30%06/0610.310.310.34164110.3
10.31+0.19%21:5910.3110.3110.3110010.29
0.0017-50%06/060.00170.00170.0017330.0017
76.31-0.82%07/0675.573.677.5816121376.94
--------
14.97+5.87%03/1017.5313.319.0737914.97
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive