Mercati

Lunedì 6 febbraio 2023

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12573.361	-1.79%	03/02	New York	12520.951	12828.714	12803.14
NASDAQ COMP	12006.955	-1.59%	03/02	New York	11946.856	12231.31	12200.818

Listino azionario Nasdaq

SelezioneX

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
X4 Pharmaceuticals	1.035	-0.48%	01/02	1.04	1.01	1.07	658543	1.04
XBIOTECH INC	4.15	-2.12%	01/02	4.487	4.15	4.3714	30566	4.15
XCEL BRANDS INC	0.8192	+1.14%	03/02	0.839899	0.781	0.84	15926	0.8192
Xcel Energy Inc	67.98	-2.27%	03/02	69.04	67.01	69.3	2938294	67.98
Xcerra Corp	-	-	-	-	-	-	-	-
XENCOR INC	36.49	+3.84%	31/01	32.43	34.86	36.7	607584	36.51
XENETIC BIOSCIENCES INC	0.706	-3.15%	01/02	0.74	0.67	0.72	79038	0.715
Xenetic Biosciences Inc	1.45	-3.33%	26/01	1.46	1.45	1.46	90	-
Xenith Bankshares	-	-	-	-	-	-	-	-
XENON PHARMACEUTICALS INC	39.19	+2.22%	01/02	39.13	37.91	39.49	207568	39.19
XenoPort	-	-	-	-	-	-	-	-
Xeris Pharmaceuticals Inc	1.19	-5.56%	30/01	1.3	1.17	1.26	804466	1.19
Xerox Holdings Corp	16.96	+0.41%	03/02	16.86	16.6205	17.09	2155019	16.96
xG Technology	-	-	-	-	-	-	-	-
Xilinx	-	-	-	-	-	-	-	-
Xilio Therapeutics	3.62	-2.95%	03/02	3.6	3.51	3.7799	31276	3.62
XOMA Corp	24.889	-0.2%	03/02	24.77	24.77	24.95	4302	24.889
XOMA Corp	25.028	-0.66%	03/02	25.2032	25.028	25.2032	2552	25.028
XOMA CORPORATION	20.585	-1.27%	03/02	20.525	20.3545	21.06	69555	20.57
Xometry Inc	38.58	-5.65%	02/02	37.62	38.146	40.79	702447	38.58
XORTX Therapeutics	0.5931	-4.86%	31/01	0.58	0.5916	0.644	136207	0.5931
Xos Inc	0.99	0%	31/01	0.955	0.98	1.02	257574	0.99
XP	17.45	-1.97%	03/02	17.99	17.1884	17.79	5814584	-
XPAC Acquisition Corp	10.1	+0.1%	02/02	10.09	10.09	10.1	47172	10.1
XPAC Acquisition Corp	10.11	+0.3%	02/02	10.125	10.11	10.125	200	10.11
XPAC Acquisition Corp	0.13	-13.33%	02/02	0.111	0.1	0.13	19	0.13
XPEL Inc	78.6	+0.17%	02/02	78.93	75.01	79.95	211053	78.6
Xperi Corp	-	-	-	-	-	-	-	-
Xperi Holding Corporation	14.97	+5.87%	03/10	17.53	13.3	19.07	379	14.97
Xplore Technologies Corp	-	-	-	-	-	-	-	-