Mercati

Lunedì 3 ottobre 2022

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	10971.222	-1.73%	30/09	New York	10966.951	11296.158	11164.78
NASDAQ COMP	10575.619	-1.51%	30/09	New York	10572.33	10883.042	10737.506

Listino azionario Nasdaq

SelezioneX

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
X4 Pharmaceuticals	1.71	+14.77%	29/09	1.45	1.495	1.86	1906224	1.71
XBIOTECH INC	3.62	+1.12%	27/09	3.76	3.558	3.67	38980	3.62
XCEL BRANDS INC	0.953	-2.98%	30/09	0.95	0.89	0.9822	9759	0.953
Xcel Energy Inc	64	-2.08%	30/09	65.59	63.84	66.16	6182167	64
XENCOR INC	25.98	+1.8%	27/09	24.85	25.53	26.83	316187	25.98
XENETIC BIOSCIENCES INC	0.5371	-3.52%	30/09	0.5302	0.5302	0.57	38004	0.5371
XENON PHARMACEUTICALS INC	36.1	+0.59%	30/09	35.86	35.86	37.5	615410	36.1
Xeris Pharmaceuticals Inc	1.56	-1.89%	27/09	1.51	1.55	1.65	488166	1.56
Xerox Holdings Corp	13.08	-2.61%	28/09	13.95	13.055	13.6788	2059380	13.08
Xilio Therapeutics	2.91	0%	29/09	2.89	2.83	2.9721	92642	2.91
XOMA Corp	23.8	-3.17%	30/09	23.76	23.52	24.45	4179	23.8
XOMA Corp	24.4	-0.25%	30/09	24.4	24.32	24.4	1240	24.4
XOMA CORPORATION	17.91	-2.66%	29/09	17.61	17.8	18.47	12579	17.91
Xometry Inc	56.79	-0.75%	29/09	58.06	56.38	58.88	472780	56.79
XORTX Therapeutics	1.25	+9.65%	30/09	1.15	1.15	1.28	36194	1.25
Xos Inc	1.2	-5.51%	30/09	1.27	1.2	1.3187	286145	1.2
XPAC Acquisition Corp	9.78	-0.1%	29/09	9.78	9.78	9.78	156805	9.78
XPAC Acquisition Corp	9.8	0%	21/09	9.81	9.8	9.8	9107	9.8
XPAC Acquisition Corp	0.145	+10.77%	30/09	0.1298	0.1099	0.145	2785	0.145
XPEL Inc	64.44	+1.05%	27/09	59.98	63.68	65.85	164859	64.44
Xperi Holding Corporation	14.14	-0.56%	28/09	14.14	14.105	14.445	729739	14.14
XpresSpa Group Inc	0.765	+1.49%	29/09	0.7646	0.7525	0.785	184524	0.765
XTL BIOPHARMACEUTICALS LTD	1.11	-2.13%	29/09	1.2599	1.1	1.1531	824	1.11
XUNLEI LIMITED	1.39	+1.46%	29/09	1.4	1.37	1.409	19635	1.39