Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15514.194+1.04%25/10New York15338.49215555.65415355.065
15226.706+0.9%25/10New York15070.7515259.63215090.2
Listino azionario Nasdaq
SelezioneX
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.39-2.66%22/104.994.24.764568584.39
14.34+1.85%21/1013.831414.494004814.34
1.33+0.76%20/101.361.311.3699277611.33
64.66-1.36%22/1065.864.5665.49240297864.66
39.02-0.56%25/1039.2738.6439.5514526539.02
1.69-0.3%25/101.71.661.743654641.69
30.73-0.42%25/1030.9430.3331.8664211930.73
1.92+5.49%22/101.911.92.1560144161.92
20.57-0.82%20/1020.4220.4320.865274211020.57
6.48+15.3%25/105.624.956.82115543936.48
175.31+1.58%22/10174.73171.95176.271102769175.31
160%25/1016.2415.0316.46329628816
25.99-0.54%25/1026.1325.9926.1751357025.99
26.165+0.06%20/1026.1652626107326
23.82-3.6%25/102523.25252813323.82
59.89+1.51%25/1059.2559.260.947675259.89
2.67-5.65%22/102.992.662.9398792512.67
4.57+5.3%25/104.374.25364.5857368144.57
33.64-1.15%22/1033.7431.6634.26852585833.64
9.73+0.72%22/109.65979.6459.75529.73
9.82+0.1%25/109.829.829.85115109.82
76.18-0.68%25/1077.0376.1878.7512250476.18
18.1-0.33%25/1018.2218.0518.3125942018.1
1.42+0.71%25/101.41.41.4315036281.42
3.81+1.87%25/103.74913.733.8153053.81
3+2.74%22/1032.883.041948463

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali