Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X-Energy Inc | 18.9375 | +2.48% | 26/06 | 19.57 | 17.96 | 19.335 | 5820696 | 18.88 |
| X3 Acquisition Corp Ltd | 9.93 | 0% | 26/06 | 9.931 | 9.93 | 9.931 | 1036 | 9.93 |
| X3 Acquisition Corp Ltd | 10.03 | 0% | 25/06 | 10.03 | 0 | 0 | 1100 | 10.03 |
| X3 Acquisition Corp Ltd | 0.2821 | +8.5% | 16/06 | 0.2501 | 0 | 0 | 1100 | 0.2821 |
| X3 HOLDINGS CO LTD | 0.1355 | +7.11% | 11/11 | 0.157 | 0.1215 | 0.1379 | 726918 | 0.1355 |
| X3 Holdings Co Ltd | 0.5936 | -42.92% | 01/04 | 1.05 | 0.4802 | 1.06 | 1386906 | 0.5936 |
| X4 Pharmaceuticals | 4.03 | +1% | 26/06 | 4.06 | 3.98 | 4.235 | 10479698 | 4.02 |
| Xanadu Quantum Technologies Lt | 11.21 | -8.19% | 25/06 | 12.125 | 11.01 | 11.87 | 4180594 | 11.18 |
| XBIOTECH INC | 2.31 | -0.86% | 26/06 | 2.31 | 2.31 | 2.33 | 74205 | 2.33 |
| XBP GLOBAL HOLDINGS INC | 2.66 | +15.15% | 26/06 | 2.28 | 2.3441 | 2.66 | 14785 | 2.53 |
| XCEL BRANDS INC | 1.81 | +2.84% | 26/06 | 1.96 | 1.72 | 1.85 | 35835 | 1.79 |
| Xcel Energy Inc | 82.225 | +0.58% | 26/06 | 79.31 | 82 | 82.79 | 6791014 | 82.23 |
| Xcel Energy Inc | 23.45 | -0.21% | 26/06 | 23.72 | 23.35 | 23.5 | 53225 | 23.44 |
| XCF Global Inc | 0.37775 | -27.8% | 26/06 | 0.49 | 0.3588 | 0.5144 | 14078595 | 0.5232 |
| XChange TEC INC | 0.9001 | -2.48% | 26/06 | 0.98559 | 0.9 | 0.97999 | 6639 | 0.9001 |
| XCHANGE TEC.INC. | 0.125 | -13.01% | 28/10 | 0.19 | 0.125 | 0.1541 | 996437 | 0.1329 |
| XCHG Ltd | 0.8639 | -3.19% | 26/06 | 0.68 | 0.76 | 0.96 | 2331196 | 0.87 |
| XENCOR INC | 15.065 | +2.2% | 26/06 | 13.9 | 14.59 | 15.57 | 1981661 | 15.05 |
| XENETIC BIOSCIENCES INC | 2.92 | +3.55% | 26/06 | 2.75 | 2.895 | 3.03 | 9079 | 2.945 |
| XENON PHARMACEUTICALS INC | 59.83 | +5.37% | 26/06 | 54.62 | 56.795 | 60.32 | 8840002 | 59.74 |
| Xeris Pharmaceuticals Inc | 7.665 | +3.58% | 26/06 | 6.9 | 7.45 | 7.75 | 6342473 | 7.69 |
| Xerox Holdings Corp | 3.32 | +3.11% | 26/06 | 2.98 | 3.08 | 3.33 | 7754079 | 3.31 |
| Xerox Holdings Corp | 0.2906 | -1.06% | 26/06 | 0.2949 | 0.2651 | 0.334799 | 441827 | 0.29 |
| XFLH Capital Corp | - | - | - | - | - | - | - | - |
| XIAO-I Corp | 2.02 | -5.61% | 26/06 | 3.32 | 1.94 | 2.16 | 206807 | 1.985 |
| Xilio Therapeutics | 8.85 | -0.45% | 26/06 | 9 | 8.5 | 9.07 | 43911 | 9.05 |
| XMAX INC. | 8.385 | -2.5% | 15/05 | 8.28 | 8.24 | 8.78 | 1057177 | 8.34 |
| XOMA Corp | 25.44 | -0.02% | 26/06 | 25.4401 | 25.43 | 25.46 | 3699 | 25.44 |
| XOMA Corp | 25.4899 | +0.12% | 26/06 | 25.45 | 25.4401 | 25.49 | 4727 | 25.4899 |
| XOMA CORPORATION | 42.325 | +0.3% | 26/06 | 41.09 | 42.07 | 42.5 | 439305 | 42.15 |
