Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 23:16 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 23:16 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X3 HOLDINGS CO LTD | 0.7425 | -3.6% | 13/05 | 0.7406 | 0.697 | 0.7699 | 206859 | 0.7425 |
| X4 Pharmaceuticals | 0.862 | -0.32% | 25/07 | 0.838 | 0.8328 | 0.843 | 1067521 | 0.86 |
| XBIOTECH INC | 7.24 | +3.13% | 22:00 | 6.96 | 6.84 | 7.25 | 86060 | 6.99 |
| XBP Europe Holdings | 1.35 | -2.17% | 25/07 | 1.5 | 1.32 | 1.5699 | 71401 | 1.38 |
| XCEL BRANDS INC | 0.7 | -2.52% | 21:10 | 0.739 | 0.6908 | 0.7456 | 7561 | 0.7181 |
| Xcel Energy Inc | 57.38 | +0.9% | 22:00 | 57.3 | 57.1 | 57.67 | 3434870 | 56.88 |
| XCHANGE TEC.INC. | 0.8195 | +8.95% | 29/05 | 0.77 | 0.711118 | 0.9 | 527869 | 0.8195 |
| XENCOR INC | 21.63 | +1.69% | 22:00 | 21.33 | 21.33 | 22.39 | 426148 | 21.26 |
| XENETIC BIOSCIENCES INC | 4.22 | -0.24% | 20:39 | 3.9901 | 3.9901 | 4.376 | 18597 | 4.23 |
| XENON PHARMACEUTICALS INC | 43.96 | +0.25% | 22:00 | 44.22 | 43.495 | 44.44 | 275411 | 43.86 |
| Xeris Pharmaceuticals Inc | 2.6 | +1.76% | 22:00 | 2.59 | 2.54 | 2.64 | 1234348 | 2.55 |
| Xerox Holdings Corp | 11.02 | +1.85% | 22:00 | 10.88 | 10.52 | 11.1858 | 3451990 | 10.82 |
| XIAO-I Corp | 0.7388 | -1.36% | 21:59 | 0.756 | 0.7205 | 0.75 | 343823 | 0.7366 |
| Xilio Therapeutics | 1.01 | +5.33% | 21:59 | 0.9998 | 0.931301 | 1.01 | 88769 | 0.9597 |
| XOMA Corp | 25.5 | +0.5% | 25/07 | 25.41 | 25.375 | 25.3775 | 2383 | 25.3725 |
| XOMA Corp | 25.5074 | +0.5% | 21:56 | 25.38 | 25.36 | 25.5999 | 2458 | 25.38 |
| XOMA CORPORATION | 29.24 | +1.11% | 22:00 | 29 | 27.61 | 29.49 | 35990 | 28.94 |
| Xometry Inc | 15.19 | +0.66% | 25/07 | 15.29 | 14.91 | 15.8799 | 479256 | 15.09 |
| XORTX Therapeutics | 1.75 | -2.78% | 23/07 | 1.71 | 1.72 | 2.04 | 62159 | 1.8 |
| Xos Inc | 6.18 | +1.15% | 22:00 | 6.11 | 6.11 | 6.24 | 9695 | 6.1581 |
| XP | 17.72 | +0.74% | 22:00 | 17.79 | 17.58 | 18.075 | 8219900 | 17.59 |
| XPEL Inc | 39.63 | +6.02% | 22:00 | 37.93 | 36.83 | 39.64 | 247440 | 37.38 |
| XTI Aerospace | 0.3116 | +0.58% | 21:58 | 0.3122 | 0.3055 | 0.32 | 821991 | 0.3098 |
| XTL BIOPHARMACEUTICALS LTD | 2.9799 | +4.19% | 19:30 | 2.9 | 2.62 | 2.98 | 6823 | 2.86 |
| XUNLEI LIMITED | 1.64 | -1.8% | 21:59 | 1.67 | 1.63 | 1.694 | 70299 | 1.671 |
| XWELL | 2.08 | -7.96% | 25/07 | 1.91 | 2.0105 | 2.38 | 38371 | 2.26 |
| XYLO TECHNOLOGIES LTD | 2.36 | +8.28% | 17/04 | 2.21 | 2.17 | 2.5799 | 28869 | 2.36 |
