• ��������t���:$������|[oj����b��f���o ��������_4^$�D�5�F����!{�"���rCh�b,��7w2�M�C.�b"�`7�{��}���]e��U�0.{B|�����~q��E��f/��A`g��M�=��H\��&pc��(���S���T" *���(o�)Rh-$U�7�[ ��(���ˎ�O�l�\N�u�\�t`� jm^B�f����;�� +񱾅Ȱ�GQ�U�lv�`��=�R%/�ܾ5s�L�~|��F$nHׁۆ���k/b�` �~�=ɊCT��r���i��<��9C�a.B������@���dM��fF�e�(��S�2N'��L�2� S�Lq���,3�q0'��,Ȳ�K�,q���,+\q�&��lȲ� %YJ,9ؒe�[vd�ᎃ=Y����@�88��GNd9ቃ3Y�x��B� ^8���Wnd�ፃ;Y�x��A�>8x��O^dy�ˈ��Y��BV���hՂP�˺t�/�X�0��:̥�

    Le Borse oggi, 16 gennaio 2025

    Borsa di Usa - Nasdaq

    NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
    NASDAQ 21091.252-0.69%22:56New York21087.85121330.58621237.852
    NASDAQ COMP 19338.29-0.89%22:56New York19335.7619579.84919511.234
    Listino azionario Nasdaq
    SelezioneX
    Ricerca alfabetica
    0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
    Colonne
    Personalizza la tabella
    Nome
    Prezzo
    Var %
    Data/Ora
    Apertura
    Min
    Max
    Qt odierna
    Chiusura Prec
    X3 HOLDINGS CO LTD 0.1355+7.11%11/110.1570.12150.13797269180.1355
    X3 Holdings Co Ltd 1.01+2.03%15/011.040.9031.041151900.9899
    X4 Pharmaceuticals 0.4612+0.02%22:000.46210.4250.482224624890.4611
    XBIOTECH INC 3.8-2.31%15/013.813.84629353.89
    XBP Europe Holdings 1.19+6.25%22:001.04881.04881.122674221.12
    XCEL BRANDS INC 0.44+2.3%21:540.43960.42420.44324650.4301
    Xcel Energy Inc 66.2+1.94%22:0064.7664.609366.21302308364.94
    XChange TEC INC 0.92-6.41%15/011.060.9150.98496798600.983
    XCHANGE TEC.INC. 0.125-13.01%28/100.190.1250.15419964370.1329
    XCHG Ltd 1.45-7.05%22:001.541.371.59623896691.56
    XENCOR INC 20.03-0.1%22:0020.0619.620.29580017420.05
    XENETIC BIOSCIENCES INC 4.2531+3.23%21:304.144.084.1934154.12
    XENON PHARMACEUTICALS INC 39.62-1.27%22:0040.338.75540.345195640.13
    Xeris Pharmaceuticals Inc 3.22-0.62%22:003.253.1453.2559830703.24
    Xerox Holdings Corp 9-1.64%22:009.038.829.09916502759.15
    XIAO-I Corp 5.14-3.75%22:005.265.035.3976515.34
    Xilio Therapeutics 1.14+5.56%08/010.99021.051.21674633361.08
    XOMA Corp 25.320%20:5925.08225.08225.32115725.32
    XOMA Corp 25.4617+0.56%18:3425.3325.3325.33409625.32
    XOMA CORPORATION 27.29-2.95%22:0028.9227.3828.922169128.12
    Xometry Inc 33.77-1.11%22:0034.1833.6835.07141978134.15
    XORTX Therapeutics 1.06-3.64%22:001.050.9791.121420951.1
    Xos Inc 3.2096+1.38%21:563.293.153.3833201023.166
    XP 11.99+0.59%22:0011.911.6512.11574608411.92
    XPEL Inc 42.56+5.27%22:0040.5540.3343.1812496140.43
    XTI Aerospace 6.39+12.9%22:005.765.516.8613042435.66
    XTL BIOPHARMACEUTICALS LTD 1.77-2.21%15/011.781.71.85131461.81
    Xuhang Holdings Ltd --------
    XUNLEI LIMITED 2.09+0.97%22:002.072.052.12512082.07
    XWELL 1.16-11.45%22:001.311.151.34724341.31
    1 2

    loading...

    ������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
    ��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
    ��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
    Torna all’inizio

    Il gruppo

    Il sito

    Quotidiani digitali

    Link utili

    Abbonamenti

    Archivio

    App disponibile su:
    Google Play App store

    P.I. 00777910159 Dati societari
    © Copyright Il Sole 24 Ore Tutti i diritti riservati
    Per la tua pubblicità sul sito: Websystem
    Informativa sui cookie Privacy policy

    Questo servizio è riservato agli utenti abbonati

    L'abbonamento consente l'accesso a dati in tempo reale, tool, portafoglio virtuale e alert personalizzati. In più potrai accedere a tutti gli articoli de ilsole24ore.com e agli approfondimenti di 24+.

    Sei già abbonato? Accedi qui