Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29742.604 | +0.74% | 12/08 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26588.4881 | +0.54% | 12/08 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X-Energy Inc | 20.35 | -1.07% | 12/08 | 21.04 | 19.59 | 21.27 | 3033875 | 20.35 |
| X3 Acquisition Corp Ltd | 9.98 | +0.2% | 12/08 | 9.98 | 9.98 | 9.99 | 10630 | 9.98 |
| X3 Acquisition Corp Ltd | 10.06 | +0.26% | 10/08 | 10.06 | 10.06 | 10.06 | 332 | 10.06 |
| X3 Acquisition Corp Ltd | 0.26505 | +5.98% | 31/07 | 0.26505 | 0.26505 | 0.26505 | 21 | 0.26505 |
| X3 Holdings Co Ltd | 0.5936 | -42.92% | 01/04 | 1.05 | 0.4802 | 1.06 | 1386906 | 0.5936 |
| X4 Pharmaceuticals | 4.295 | +0.35% | 12/08 | 4.29 | 4.245 | 4.55 | 1041027 | 4.29 |
| Xanadu Quantum Technologies Lt | 10.62 | +2.71% | 12/08 | 10.5 | 10.35 | 10.67 | 812071 | 10.62 |
| XBIOTECH INC | 2.46 | +5.58% | 12/08 | 2.35 | 2.29 | 2.46 | 58616 | 2.46 |
| XBP GLOBAL HOLDINGS INC | 2.935 | +0.69% | 12/08 | 3 | 2.935 | 3 | 1000 | 2.935 |
| XCEL BRANDS INC | 1.02 | +7.13% | 12/08 | 0.95 | 0.9499 | 1.03 | 28753 | 1.02 |
| Xcel Energy Inc | 78.6 | +1.21% | 12/08 | 77.66 | 77.66 | 78.64 | 3417811 | 78.6 |
| Xcel Energy Inc | 22.95 | +0.39% | 12/08 | 22.97 | 22.86 | 23.02 | 58973 | 22.98 |
| XCF Global Inc | 0.4884 | +9.63% | 12/08 | 0.44 | 0.4203 | 0.4898 | 3659489 | 0.4864 |
| XChange TEC INC | 0.915051 | -0.55% | 12/08 | 0.9275 | 0.915051 | 0.93 | 1591 | 0.91505 |
| XCHG Ltd | 0.2489 | -6.53% | 12/08 | 0.275 | 0.243 | 0.2849 | 485506 | 0.2434 |
| XENCOR INC | 23.18 | +4.89% | 12/08 | 22.13 | 21.895 | 23.34 | 1967662 | 23.18 |
| XENETIC BIOSCIENCES INC | 3.27 | +1.55% | 12/08 | 3.3 | 3.16 | 3.3 | 13120 | 3.3 |
| XENON PHARMACEUTICALS INC | 65.27 | +3.24% | 12/08 | 63.49 | 63.015 | 65.415 | 778192 | 65.26 |
| Xeris Pharmaceuticals Inc | 8.49 | +1.19% | 12/08 | 8.365 | 8.235 | 8.52 | 1728953 | 8.49 |
| Xerox Holdings Corp | 3.14 | -2.48% | 12/08 | 3.23 | 3.07 | 3.23 | 1729019 | 3.14 |
| Xerox Holdings Corp | 0.3113 | +0.42% | 11/08 | 0.34 | 0.31 | 0.329999 | 92786 | 0.3113 |
| XFLH Capital Corp | - | - | - | - | - | - | - | - |
| XIAO-I Corp | 0.9108 | -7.66% | 12/08 | 0.9887 | 0.9 | 0.9887 | 331496 | 0.9108 |
| Xilio Therapeutics | 9.05 | -1.42% | 12/08 | 9.18 | 8.7812 | 9.18 | 9312 | 9.05 |
| XMAX Inc | 8.94 | -4.28% | 12/08 | 9.36 | 8.9 | 9.399 | 669850 | 8.91 |
| XOMA Corp | 25 | +0.08% | 13/07 | 24.98 | 24.97 | 25 | 4395 | 25 |
| XOMA Corp | 24.98 | +0.04% | 13/07 | 24.98 | 24.98 | 24.98 | 362 | 24.98 |
| XOMA CORPORATION | 40.17 | -9.16% | 13/07 | 43.97 | 39.77 | 43.97 | 6711917 | 40.17 |
| Xometry Inc | 93.1 | +1.83% | 12/08 | 93.17 | 90.4 | 94.5 | 357023 | 93.09 |
| XORTX Therapeutics | 2.185 | -0.09% | 12/08 | 2.15 | 2.15 | 2.185 | 7114 | 2.161 |
