Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16221.735+0.85%08/12New York16061.87416232.25516084.689
14432.486+0.2%08/12New York14324.56714436.07914403.972
Listino azionario Nasdaq
SelezioneX
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.606-31.16%22:000.690.590.7164750640.8803
4.13-0.96%21:594.214.084.23148954.17
9.81-38.95%21:5815.879.8115.877008716.07
1.25-3.85%22:001.371.181.3738651521.3
61.55+1.05%22:0060.9660.5161.61433230660.91
19.63-3.06%22:0020.3619.5920.3936763220.25
3.9-1.11%08/123.973.9461983.9439
1.12-90.56%21/111.121.121.1231.12
38.32-0.05%22:0038.3937.2438.54550150138.34
1.92-5.42%05/121.91.922.048075262.03
15.175+0.9%22:0015.0615.0615.405240325915.04
2.3+3.6%08/122.22.2752.38524442.22
0.8556+0.97%22:000.91060.85560.991217110.8474
22.65+1.87%20:0622.2222.0722.65334022.235
22.85+1.42%21:4522.5522.5522.85163222.53
15.58-2.32%07/1215.836514.905116.11713281815.95
24.69+0.45%07/1225.124.166725.1227747824.58
2.41010%08/122.332.26142.4699126082.41
5.71-7.61%21:596.185.556.37622556.18
23.325-2.12%08/1223.9223.1923.73585176523.83
49.74+1.24%22:0049.3148.720149.98325749.13
1.0352-4.61%17:421.03521.03521.03521511.0852
1.48-1.99%08/121.531.461.5251353791.51
1.95-4.32%08/122.121.89832.0586143272.0381

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8