Mercati

Martedì 26 ottobre 2021

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	15514.194	+1.04%	25/10	New York	15338.492	15555.654	15355.065
NASDAQ COMP	15226.706	+0.9%	25/10	New York	15070.75	15259.632	15090.2

Listino azionario Nasdaq

SelezioneX

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
X4 Pharmaceuticals	4.39	-2.66%	22/10	4.99	4.2	4.76	456858	4.39
XBIOTECH INC	14.34	+1.85%	21/10	13.83	14	14.49	40048	14.34
XCEL BRANDS INC	1.33	+0.76%	20/10	1.36	1.31	1.3699	27761	1.33
Xcel Energy Inc	64.66	-1.36%	22/10	65.8	64.56	65.49	2402978	64.66
XENCOR INC	39.02	-0.56%	25/10	39.27	38.64	39.55	145265	39.02
XENETIC BIOSCIENCES INC	1.69	-0.3%	25/10	1.7	1.66	1.74	365464	1.69
XENON PHARMACEUTICALS INC	30.73	-0.42%	25/10	30.94	30.33	31.86	642119	30.73
Xeris Pharmaceuticals Inc	1.92	+5.49%	22/10	1.91	1.9	2.15	6014416	1.92
Xerox Holdings Corp	20.57	-0.82%	20/10	20.42	20.43	20.865	2742110	20.57
XIAOBAI MAIMAI INC	6.48	+15.3%	25/10	5.62	4.95	6.82	11554393	6.48
XILINX INC	175.31	+1.58%	22/10	174.73	171.95	176.27	1102769	175.31
Xilio Therapeutics	16	0%	25/10	16.24	15.03	16.463	296288	16
XOMA Corp	25.99	-0.54%	25/10	26.13	25.99	26.1751	3570	25.99
XOMA Corp	26.165	+0.06%	20/10	26.165	26	26	1073	26
XOMA CORPORATION	23.82	-3.6%	25/10	25	23.25	25	28133	23.82
Xometry Inc	59.89	+1.51%	25/10	59.25	59.2	60.94	76752	59.89
XORTX Therapeutics	2.67	-5.65%	22/10	2.99	2.66	2.9398	79251	2.67
Xos Inc	4.57	+5.3%	25/10	4.37	4.2536	4.585	736814	4.57
XP	33.64	-1.15%	22/10	33.74	31.66	34.26	8525858	33.64
XPAC Acquisition Corp	9.73	+0.72%	22/10	9.6597	9.645	9.75	52	9.73
XPAC Acquisition Corp	9.82	+0.1%	25/10	9.82	9.82	9.85	11510	9.82
XPEL Inc	76.18	-0.68%	25/10	77.03	76.18	78.75	122504	76.18
Xperi Holding Corporation	18.1	-0.33%	25/10	18.22	18.05	18.31	259420	18.1
XpresSpa Group Inc	1.42	+0.71%	25/10	1.4	1.4	1.43	1503628	1.42
XTL BIOPHARMACEUTICALS LTD	3.81	+1.87%	25/10	3.7491	3.73	3.81	5305	3.81
XUNLEI LIMITED	3	+2.74%	22/10	3	2.88	3.04	194846	3