Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19776.663 | -0.13% | 15:35 | New York | 19697.825 | 19776.663 | 19802.585 |
| NASDAQ COMP | 17905.266 | -0.11% | 15:35 | New York | 17836.616 | 17905.266 | 17925.123 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X3 HOLDINGS CO LTD | 0.196 | +3.1% | 23/09 | 0.1979 | 0.1916 | 0.2012 | 219724 | 0.193 |
| X4 Pharmaceuticals | 0.611 | +0.26% | 02/10 | 0.6435 | 0.611 | 0.6435 | 19166 | 0.655 |
| XBIOTECH INC | 7.4 | -1.33% | 15:30 | 7.4 | 7.4 | 7.4 | 132 | 7.21 |
| XBP Europe Holdings | 1.0409 | +1.06% | 15:35 | 1.0383 | 1.0383 | 1.0409 | 338 | 1.062 |
| XCEL BRANDS INC | 0.78 | +6.15% | 02/10 | 0.7276 | 0.7276 | 0.7844 | 7 | 0.74 |
| Xcel Energy Inc | 64.94 | -0.32% | 15:35 | 65.18 | 64.855 | 65.3235 | 48283 | 64.58 |
| XCHANGE TEC.INC. | 0.2903 | -70.23% | 23/09 | 0.625 | 0.2612 | 3 | 169685537 | 0.6195 |
| XCHG Ltd | 14.21 | -2.14% | 15:35 | 14.72 | 14.21 | 14.72 | 1168 | 11.24 |
| XENCOR INC | 19.13 | -1.7% | 15:35 | 19.17 | 19.07 | 19.19 | 7915 | 20.26 |
| XENETIC BIOSCIENCES INC | 4.575 | +8.16% | 02/10 | 4.27 | 4.27 | 4.66 | 1772 | 3.81 |
| XENON PHARMACEUTICALS INC | 40.415 | -1.04% | 02/10 | 40.13 | 40.24 | 41.11 | 4422 | 38.65 |
| Xeris Pharmaceuticals Inc | 2.9 | -0.34% | 15:34 | 2.88 | 2.85 | 2.9 | 19223 | 2.87 |
| Xerox Holdings Corp | 10.17 | -1.45% | 15:35 | 10.24 | 10.16 | 10.265 | 35713 | 10.58 |
| XIAO-I Corp | 5.5 | -2.65% | 15:34 | 5.66 | 5.32 | 5.7 | 31089 | 6 |
| Xilio Therapeutics | 0.7581 | +1.08% | 30/09 | 0.7595 | 0.715 | 0.77584 | 1068 | 0.7628 |
| XOMA Corp | 25.57 | -0.91% | 15:33 | 25.58 | 25.57 | 25.58 | 3372 | 25.77 |
| XOMA Corp | 26.36 | +0.3% | 02/10 | 26.28 | 26.0774 | 26.36 | 960 | 26.12 |
| XOMA CORPORATION | 27 | -1.39% | 15:30 | 27 | 27 | 27 | 226 | 26 |
| Xometry Inc | 17.62 | +0.51% | 02/10 | 17.32 | 17.11 | 18.13 | 2396 | 18.79 |
| XORTX Therapeutics | 1.52 | -1.43% | 15:35 | 1.522 | 1.52 | 1.53 | 2042 | 1.5501 |
| Xos Inc | 4.48 | -0.22% | 02/10 | 4.48 | 4.4283 | 4.6991 | 443 | 4.65 |
| XP | 17.535 | -2.42% | 15:35 | 17.56 | 17.535 | 17.67 | 63250 | 18.2 |
| XPEL Inc | 42.14 | -1.15% | 15:34 | 42.26 | 42.14 | 42.76 | 4413 | 43.54 |
| XTI Aerospace | 0.193101 | +2.44% | 15:35 | 0.1915 | 0.1915 | 0.193353 | 35868 | 0.19 |
| XTL BIOPHARMACEUTICALS LTD | 2.41 | +3.43% | 15:30 | 2.41 | 2.41 | 2.41 | 1624 | 2.56 |
| XUNLEI LIMITED | 2.0601 | -5.5% | 02/10 | 1.9 | 2.02 | 2.07 | 21972 | 1.83 |
| XWELL | 1.765 | +2.02% | 02/10 | 1.72 | 1.72 | 1.7949 | 128 | 1.79 |
| XYLO TECHNOLOGIES LTD | 2.36 | +8.28% | 17/04 | 2.21 | 2.17 | 2.5799 | 28869 | 2.36 |
| Xylo Technologies Ltd | 3.05 | +0.33% | 02/10 | 3.24 | 2.95 | 3.2401 | 7 | 3.58 |
