Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X-Energy Inc | 30.9802 | -2.39% | 13/05 | 31.8 | 29.45 | 31.85 | 11632 | 30.99 |
| X3 Acquisition Corp Ltd | 9.9 | 0% | 12/05 | 9.9 | 0 | 0 | 10 | 9.9 |
| X3 Acquisition Corp Ltd | 10.02 | +0.1% | 12/05 | 10.02 | 0 | 0 | 638 | 10.02 |
| X3 Acquisition Corp Ltd | 0.275 | +6.76% | 12/05 | 0.275 | 0 | 0 | 100 | 0.275 |
| X3 HOLDINGS CO LTD | 0.1355 | +7.11% | 11/11 | 0.157 | 0.1215 | 0.1379 | 726918 | 0.1355 |
| X3 Holdings Co Ltd | 0.5936 | -42.92% | 01/04 | 1.05 | 0.4802 | 1.06 | 1386906 | 0.5936 |
| X4 Pharmaceuticals | 4.23 | -2.53% | 13/05 | 4.32 | 4.21 | 4.365 | 245393 | 4.23 |
| Xanadu Quantum Technologies Lt | 14.9 | +5.3% | 13/05 | 14.375 | 13.66 | 15.55 | 32355 | 14.89 |
| XBIOTECH INC | 2.5 | 0% | 13/05 | 2.51 | 2.48 | 2.56 | 32665 | 2.5 |
| XBP GLOBAL HOLDINGS INC | 2.29 | -2.14% | 13/05 | 2.34 | 2.1 | 2.5311 | 14611 | 2.21 |
| XCEL BRANDS INC | 1.87 | -9.66% | 13/05 | 2.03 | 1.84 | 2.03 | 13026 | 1.88 |
| Xcel Energy Inc | 79.9 | 0% | 13/05 | 78.742 | 78.63 | 80.1 | 297 | 79.91 |
| Xcel Energy Inc | 24.3 | -0.53% | 13/05 | 24.42 | 24.29 | 24.48 | 39268 | 24.3 |
| XCF Global Inc | 0.395 | -2.61% | 13/05 | 0.415 | 0.3885 | 0.4167 | 6206 | 0.3965 |
| XChange TEC INC | 1.0136 | -2.54% | 13/05 | 1.025 | 1.01 | 1.025 | 4 | 1.0136 |
| XCHANGE TEC.INC. | 0.125 | -13.01% | 28/10 | 0.19 | 0.125 | 0.1541 | 996437 | 0.1329 |
| XCHG Ltd | 0.7101 | -2.73% | 13/05 | 0.72 | 0.66 | 0.74 | 19 | 0.71 |
| XENCOR INC | 12.38 | -0.48% | 13/05 | 12.36 | 12 | 12.47 | 1899 | 12.38 |
| XENETIC BIOSCIENCES INC | 3.08 | +1.83% | 13/05 | 2.95 | 2.95 | 3.2 | 16159 | 3.18 |
| XENON PHARMACEUTICALS INC | 55.88 | +1.6% | 13/05 | 54.75 | 54.685 | 55.885 | 1075373 | 55.88 |
| Xeris Pharmaceuticals Inc | 6.43 | +2.72% | 13/05 | 6.21 | 6.14 | 6.475 | 49 | 6.43 |
| Xerox Holdings Corp | 2.54 | -6.96% | 13/05 | 2.73 | 2.51 | 2.75 | 2892 | 2.54 |
| Xerox Holdings Corp | 0.3387 | -5.92% | 13/05 | 0.3597 | 0.32 | 0.3631 | 216827 | 0.3287 |
| XFLH Capital Corp | - | - | - | - | - | - | - | - |
| XIAO-I Corp | 10.77 | -10.1% | 13/05 | 11.43 | 10.76 | 11.8774 | 10935 | 10.77 |
| Xilio Therapeutics | 7.9 | +2.2% | 13/05 | 7.9 | 7.75 | 7.93 | 2000 | 7.76 |
| XMAX INC. | 8.32 | -1.65% | 13/05 | 8.51 | 8.11 | 8.69 | 3257266 | 8.32 |
| XOMA Corp | 25.274 | +0.17% | 13/05 | 25.27 | 25.27 | 25.2999 | 1713 | 25.274 |
| XOMA Corp | 25.27 | 0% | 12/05 | 25.285 | 0 | 0 | 35 | 25.27 |
| XOMA CORPORATION | 41.79 | +0.1% | 13/05 | 41.89 | 41.75 | 41.89 | 74427 | 41.8 |
