Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X3 HOLDINGS CO LTD | 0.1355 | +7.11% | 11/11 | 0.157 | 0.1215 | 0.1379 | 726918 | 0.1355 |
| X4 Pharmaceuticals | 0.3404 | -7.5% | 19/11 | 0.3701 | 0.3149 | 0.3649 | 3221727 | 0.3404 |
| XBIOTECH INC | 6.49 | -2.7% | 20/11 | 6.63 | 6.36 | 6.83 | 51258 | 6.49 |
| XBP Europe Holdings | 1.31 | +5.65% | 20/11 | 1.26 | 1.2101 | 1.37 | 69783 | 1.31 |
| XCEL BRANDS INC | 0.7052 | +0.01% | 20/11 | 0.71 | 0.6719 | 0.71 | 8380 | 0.7052 |
| Xcel Energy Inc | 70.08 | +0.73% | 20/11 | 69.39 | 69.35 | 70.235 | 2439601 | 70.08 |
| XChange TEC INC | 1.45 | +6.62% | 20/11 | 1.42 | 1.36 | 1.45 | 39543 | 1.45 |
| XCHANGE TEC.INC. | 0.125 | -13.01% | 28/10 | 0.19 | 0.125 | 0.1541 | 996437 | 0.1329 |
| XCHG Ltd | 16.25 | -2.55% | 20/11 | 17 | 16 | 17.245 | 14380 | 16.25 |
| XENCOR INC | 23.72 | +0.38% | 20/11 | 23.62 | 23.22 | 23.76 | 546631 | 23.72 |
| XENETIC BIOSCIENCES INC | 3.99 | +2.31% | 20/11 | 3.81 | 3.8 | 4.08 | 5028 | 3.99 |
| XENON PHARMACEUTICALS INC | 39.34 | +1.26% | 20/11 | 39 | 38.29 | 39.5 | 409687 | 39.34 |
| Xeris Pharmaceuticals Inc | 3.06 | +1.66% | 20/11 | 2.99 | 2.96 | 3.075 | 1064582 | 3.06 |
| Xerox Holdings Corp | 8.39 | -0.36% | 20/11 | 8.43 | 8.26 | 8.52 | 1012647 | 8.39 |
| XIAO-I Corp | 5.52 | +3.76% | 20/11 | 5.45 | 5.05 | 5.52 | 137394 | 5.4022 |
| Xilio Therapeutics | 0.9412 | -7.73% | 20/11 | 0.99 | 0.9254 | 1 | 298672 | 0.9412 |
| XOMA Corp | 25.3399 | -0.04% | 20/11 | 25.32 | 25.2104 | 25.3399 | 4036 | 25.3399 |
| XOMA Corp | 25.69 | -0.7% | 20/11 | 25.69 | 25.69 | 25.69 | 385 | 25.69 |
| XOMA CORPORATION | 30.02 | -0.27% | 19/11 | 29.88 | 29.575 | 30.32 | 19196 | 30.02 |
| Xometry Inc | 29.65 | -0.5% | 20/11 | 29.5 | 29.07 | 30 | 729014 | 29.65 |
| XORTX Therapeutics | 1.26 | -3.17% | 20/11 | 1.32 | 1.24 | 1.32 | 13147 | 1.26 |
| Xos Inc | 3.8793 | +2.09% | 20/11 | 3.8 | 3.65 | 3.8793 | 50018 | 3.8626 |
| XP | 15.67 | -6.06% | 20/11 | 16.07 | 15.4 | 16.165 | 7255618 | 15.67 |
| XPEL Inc | 43.25 | +1.72% | 19/11 | 43 | 41.37 | 43.3198 | 133211 | 43.25 |
| XTI Aerospace | 0.046 | -8% | 20/11 | 0.0487 | 0.045 | 0.0507 | 39636674 | 0.046 |
| XTL BIOPHARMACEUTICALS LTD | 1.77 | 0% | 18/11 | 1.82 | 1.7 | 1.77 | 2166 | 1.77 |
| Xuhang Holdings Ltd | - | - | - | - | - | - | - | - |
| XUNLEI LIMITED | 1.9 | -2.56% | 20/11 | 1.95 | 1.89 | 1.98 | 124770 | 1.9 |
| XWELL | 1.49 | -1.97% | 20/11 | 1.49 | 1.48 | 1.52 | 3490 | 1.49 |
| XYLO TECHNOLOGIES LTD | 2.36 | +8.28% | 17/04 | 2.21 | 2.17 | 2.5799 | 28869 | 2.36 |
