Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14484.543 | +1.27% | 23:16 | New York | 14314.695 | 14503.308 | 14303.287 |
| NASDAQ COMP | 13238.524 | +1.02% | 23:16 | New York | 13101.178 | 13248.604 | 13104.895 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X4 Pharmaceuticals | 2.15 | +1.9% | 22:00 | 2.12 | 2.08 | 2.2 | 1653603 | 2.1 |
| XBIOTECH INC | 5.5 | -4.51% | 07/06 | 5.61 | 5.37 | 5.86 | 82623 | 5.74 |
| XCEL BRANDS INC | 1.15 | +16.16% | 02/06 | 0.85 | 0.9201 | 1.16 | 267602 | 0.99 |
| Xcel Energy Inc | 64.14 | -0.26% | 07/06 | 63.1 | 62.29 | 64.81 | 6888204 | 64.31 |
| Xcerra Corp | - | - | - | - | - | - | - | - |
| XENCOR INC | 27.25 | +1% | 22:00 | 26.89 | 26.7 | 27.3 | 230193 | 26.98 |
| XENETIC BIOSCIENCES INC | 3.235 | -2.85% | 21:57 | 3.283 | 3.23 | 3.44 | 5932 | 3.33 |
| Xenetic Biosciences Inc | 4.5 | -21.74% | 07/06 | 4.23 | 4.23 | 4.5 | 101 | 4.5 |
| Xenith Bankshares | - | - | - | - | - | - | - | - |
| XENON PHARMACEUTICALS INC | 42.51 | +2.04% | 22:00 | 41.57 | 41.33 | 42.9 | 496494 | 41.66 |
| XenoPort | - | - | - | - | - | - | - | - |
| Xeris Pharmaceuticals Inc | 2.95 | +1.72% | 22:00 | 2.91 | 2.87 | 3.01 | 1413504 | 2.9 |
| Xerox Holdings Corp | 15.15 | -1.5% | 07/06 | 14.63 | 15.045 | 15.44 | 1168459 | 15.38 |
| xG Technology | - | - | - | - | - | - | - | - |
| XIAO-I Corp | 5.6 | +0.9% | 21:59 | 5.63 | 5.38 | 5.86 | 830650 | 5.55 |
| Xilinx | - | - | - | - | - | - | - | - |
| Xilio Therapeutics | 3.005 | +6.94% | 21:51 | 2.85 | 2.8187 | 3.04 | 11261 | 2.81 |
| XOMA Corp | 23.4 | -0.43% | 07/06 | 23.4435 | 23.3 | 23.55 | 243 | 23.4 |
| XOMA Corp | 24 | -0.22% | 07/06 | 24.05 | 24 | 24.05 | 49 | 24 |
| XOMA CORPORATION | 17.74 | +1.78% | 07/06 | 18.5 | 17.445 | 18.33 | 21071 | 17.21 |
| Xometry Inc | 20.63 | +4.03% | 07/06 | 20.38 | 19.52 | 20.96 | 573652 | 19.83 |
| XORTX Therapeutics | 0.6853 | +5.43% | 21:59 | 0.67 | 0.6401 | 0.7148 | 45147 | 0.65 |
| Xos Inc | 0.4 | +1.7% | 22:00 | 0.4288 | 0.38 | 0.4288 | 176608 | 0.3933 |
| XP | 20.52 | +2.75% | 22:00 | 19.95 | 19.81 | 20.7 | 3405055 | 19.97 |
| XPAC Acquisition Corp | 10.3 | 0% | 06/06 | 10.3 | 10.3 | 10.3 | 41641 | 10.3 |
| XPAC Acquisition Corp | 10.31 | +0.19% | 21:59 | 10.31 | 10.31 | 10.31 | 100 | 10.29 |
| XPAC Acquisition Corp | 0.0017 | -50% | 06/06 | 0.0017 | 0.0017 | 0.0017 | 33 | 0.0017 |
| XPEL Inc | 76.31 | -0.82% | 07/06 | 75.5 | 73.6 | 77.58 | 161213 | 76.94 |
| Xperi Corp | - | - | - | - | - | - | - | - |
| Xperi Holding Corporation | 14.97 | +5.87% | 03/10 | 17.53 | 13.3 | 19.07 | 379 | 14.97 |
loading...
