Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 16221.735 | +0.85% | 08/12 | New York | 16061.874 | 16232.255 | 16084.689 |
| NASDAQ COMP | 14432.486 | +0.2% | 08/12 | New York | 14324.567 | 14436.079 | 14403.972 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X4 Pharmaceuticals | 0.606 | -31.16% | 22:00 | 0.69 | 0.59 | 0.7 | 16475064 | 0.8803 |
| XBIOTECH INC | 4.13 | -0.96% | 21:59 | 4.21 | 4.08 | 4.23 | 14895 | 4.17 |
| XBP Europe Holdings | 9.81 | -38.95% | 21:58 | 15.87 | 9.81 | 15.87 | 70087 | 16.07 |
| XCEL BRANDS INC | 1.25 | -3.85% | 22:00 | 1.37 | 1.18 | 1.3738 | 65152 | 1.3 |
| Xcel Energy Inc | 61.55 | +1.05% | 22:00 | 60.96 | 60.51 | 61.61 | 4332306 | 60.91 |
| XENCOR INC | 19.63 | -3.06% | 22:00 | 20.36 | 19.59 | 20.39 | 367632 | 20.25 |
| XENETIC BIOSCIENCES INC | 3.9 | -1.11% | 08/12 | 3.97 | 3.9 | 4 | 6198 | 3.9439 |
| Xenetic Biosciences Inc | 1.12 | -90.56% | 21/11 | 1.12 | 1.12 | 1.12 | 3 | 1.12 |
| XENON PHARMACEUTICALS INC | 38.32 | -0.05% | 22:00 | 38.39 | 37.24 | 38.545 | 501501 | 38.34 |
| Xeris Pharmaceuticals Inc | 1.92 | -5.42% | 05/12 | 1.9 | 1.92 | 2.04 | 807526 | 2.03 |
| Xerox Holdings Corp | 15.175 | +0.9% | 22:00 | 15.06 | 15.06 | 15.405 | 2403259 | 15.04 |
| XIAO-I Corp | 2.3 | +3.6% | 08/12 | 2.2 | 2.275 | 2.38 | 52444 | 2.22 |
| Xilio Therapeutics | 0.8556 | +0.97% | 22:00 | 0.9106 | 0.8556 | 0.991 | 21711 | 0.8474 |
| XOMA Corp | 22.65 | +1.87% | 20:06 | 22.22 | 22.07 | 22.65 | 3340 | 22.235 |
| XOMA Corp | 22.85 | +1.42% | 21:45 | 22.55 | 22.55 | 22.85 | 1632 | 22.53 |
| XOMA CORPORATION | 15.58 | -2.32% | 07/12 | 15.8365 | 14.9051 | 16.1171 | 32818 | 15.95 |
| Xometry Inc | 24.69 | +0.45% | 07/12 | 25.1 | 24.1667 | 25.12 | 277478 | 24.58 |
| XORTX Therapeutics | 2.4101 | 0% | 08/12 | 2.33 | 2.2614 | 2.4699 | 12608 | 2.41 |
| Xos Inc | 5.71 | -7.61% | 21:59 | 6.18 | 5.55 | 6.37 | 62255 | 6.18 |
| XP | 23.325 | -2.12% | 08/12 | 23.92 | 23.19 | 23.73 | 5851765 | 23.83 |
| XPEL Inc | 49.74 | +1.24% | 22:00 | 49.31 | 48.7201 | 49.9 | 83257 | 49.13 |
| XTL BIOPHARMACEUTICALS LTD | 1.0352 | -4.61% | 17:42 | 1.0352 | 1.0352 | 1.0352 | 151 | 1.0852 |
| XUNLEI LIMITED | 1.48 | -1.99% | 08/12 | 1.53 | 1.46 | 1.525 | 135379 | 1.51 |
| XWELL | 1.95 | -4.32% | 08/12 | 2.12 | 1.8983 | 2.0586 | 14327 | 2.0381 |
