Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 10/11 | New York | 27421.1807 | 27989.9065 | 27907.6251 |
| NASDAQ COMP | 25065.8744 | -0.74% | 10/11 | New York | 24816.1043 | 25286.8265 | 25253.1385 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X-Energy Inc | 10.97 | -1.7% | 10/11 | 10.89 | 10.565 | 11.23 | 35341 | 10.97 |
| X3 Acquisition Corp Ltd | 10.03 | 0% | 10/11 | 10.03 | 10.03 | 10.03 | 100006 | 10.03 |
| X3 Acquisition Corp Ltd | 10.15 | -0.98% | 10/11 | 10.1 | 10.1 | 10.15 | 6501 | 10.15 |
| X3 Acquisition Corp Ltd | 0.2099 | +3.76% | 29/10 | 0.2099 | 0.2099 | 0.2099 | 1 | 0.2099 |
| X3 Holdings Co Ltd | 0.5936 | -42.92% | 01/04 | 1.05 | 0.4802 | 1.06 | 1386906 | 0.5936 |
| X4 Pharmaceuticals | 3.245 | -2.55% | 10/11 | 3.29 | 3.22 | 3.35 | 48 | 3.245 |
| Xanadu Quantum Technologies Lt | 2.78 | -3.47% | 10/11 | 2.8 | 2.625 | 2.96 | 14304 | 2.78 |
| XBIOTECH INC | 1.97 | +3.14% | 10/11 | 0 | 1.91 | 1.9745 | 57457 | 1.97 |
| XBP GLOBAL HOLDINGS INC | 2.88 | -0.86% | 10/11 | 3.015 | 2.88 | 3.0308 | 9407 | 2.79 |
| XCEL BRANDS INC | 0.431 | +6.74% | 10/11 | 0.42 | 0.3751 | 0.5061 | 65 | 0.431 |
| Xcel Energy Inc | 80.12 | -0.06% | 10/11 | 80.19 | 79.22 | 80.58 | 587 | 80.12 |
| Xcel Energy Inc | 21.29 | -1.3% | 10/11 | 21.4 | 21.21 | 21.482 | 130300 | 21.26 |
| XCF Global Inc | 0.078 | -8.88% | 10/11 | 0.087 | 0.0755 | 0.093 | 143541 | 0.078 |
| XChange TEC INC | 3.3 | -2.94% | 09/11 | 3.24 | 3.225 | 3.45 | 75 | 3.3 |
| XCHG Ltd | 5.5259 | +9.97% | 10/11 | 5.1 | 4.91 | 5.569 | 5 | 5.5259 |
| XENCOR INC | 39.39 | +2.07% | 10/11 | 38.59 | 38.5 | 40.08 | 29 | 39.39 |
| XENETIC BIOSCIENCES INC | 1.76 | -2.09% | 10/11 | 1.69 | 1.69 | 1.895 | 4455 | 1.8 |
| XENON PHARMACEUTICALS INC | 41.39 | +2.32% | 10/11 | 40.49 | 40.09 | 41.48 | 457 | 41.39 |
| Xeris Pharmaceuticals Inc | 15.83 | -0.19% | 10/11 | 15.75 | 15.22 | 16.1068 | 6 | 15.83 |
| Xerox Holdings Corp | 1.07 | +2.88% | 10/11 | 1.03 | 1.01 | 1.1077 | 302 | 1.07 |
| Xerox Holdings Corp | 0.1411 | -11.81% | 05/11 | 0.177 | 0.1401 | 0.1703 | 228083 | 0.1411 |
| xETFs Korea AI Semiconductor | 19.165 | -2.48% | 10/11 | 19.165 | 19.165 | 19.165 | 1169 | 19.2099 |
| XFLH Capital Corp | - | - | - | - | - | - | - | - |
| XIAO-I Corp | 2.08 | -12.24% | 10/11 | 2.36 | 2 | 2.45 | 56656 | 2.08 |
| Xilio Therapeutics | 8.53 | -5.22% | 10/11 | 8.82 | 8.53 | 8.82 | 3078 | 8.53 |
| XMAX Inc | 6.15 | +1.32% | 09/11 | 5.36 | 5.82 | 6.225 | 762134 | 6.15 |
| XOMA Corp | 25 | +0.08% | 13/07 | 24.98 | 24.97 | 25 | 4395 | 25 |
| XOMA Corp | 24.98 | +0.04% | 13/07 | 24.98 | 24.98 | 24.98 | 362 | 24.98 |
| XOMA CORPORATION | 40.17 | -9.16% | 13/07 | 43.97 | 39.77 | 43.97 | 6711917 | 40.17 |
| Xometry Inc | 119.31 | -1.06% | 10/11 | 120.4 | 114.415 | 122.6746 | 425 | 119.31 |
