Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17526.8 | +0.32% | 24/04 | New York | 17435.332 | 17653.658 | 17471.471 |
| NASDAQ COMP | 15712.749 | +0.1% | 24/04 | New York | 15634.437 | 15838.998 | 15696.64 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X3 HOLDINGS CO LTD | 0.64 | -2.13% | 22/04 | 0.652 | 0.61 | 0.665 | 128509 | 0.64 |
| X4 Pharmaceuticals | 1.29 | +4.88% | 23/04 | 1.36 | 1.225 | 1.29 | 2249760 | 1.225 |
| XBIOTECH INC | 8.07 | -1.34% | 24/04 | 8.22 | 8.02 | 8.38 | 67351 | 8.17 |
| XBP Europe Holdings | 1.24 | +2.67% | 24/04 | 1.31 | 1.2 | 1.31 | 19841 | 1.2078 |
| XCEL BRANDS INC | 0.71 | +5.15% | 24/04 | 0.7089 | 0.68 | 0.71 | 3298 | 0.67525 |
| Xcel Energy Inc | 55.33 | +0.11% | 24/04 | 54.31 | 54.15 | 55.6375 | 4614423 | 55.27 |
| XENCOR INC | 19.02 | +3.54% | 24/04 | 18.39 | 18.06 | 19.11 | 763001 | 18.34 |
| XENETIC BIOSCIENCES INC | 3.85 | +2.39% | 22/04 | 4.06 | 3.81 | 4.1407 | 537 | 3.85 |
| XENON PHARMACEUTICALS INC | 39.5 | -3.87% | 23/04 | 40.23 | 39.24 | 41.59 | 325554 | 41.07 |
| Xeris Pharmaceuticals Inc | 1.76 | -1.12% | 24/04 | 1.78 | 1.74 | 1.8 | 712941 | 1.78 |
| Xerox Holdings Corp | 14.365 | -2.68% | 24/04 | 14.8 | 14.23 | 14.8 | 5311960 | 14.765 |
| XIAO-I Corp | 1.23 | -10.22% | 24/04 | 1.35 | 1.21 | 1.365 | 119331 | 1.35 |
| Xilio Therapeutics | 1.06 | +0.95% | 24/04 | 1.05 | 1.01 | 1.11 | 297031 | 1.04 |
| XOMA Corp | 25 | 0% | 24/04 | 25.08 | 24.9997 | 25.08 | 650 | 25 |
| XOMA Corp | 24.8501 | 0% | 24/04 | 24.96 | 24.8501 | 24.96 | 1095 | 24.85 |
| XOMA CORPORATION | 25.64 | -1.72% | 24/04 | 26.14 | 25.515 | 26.14 | 8219 | 26.09 |
| Xometry Inc | 16.89 | -2.82% | 24/04 | 17 | 16.72 | 17.33 | 457761 | 17.37 |
| XORTX Therapeutics | 2.9018 | -1.3% | 24/04 | 2.96 | 2.8462 | 2.9999 | 10960 | 2.94 |
| Xos Inc | 7.63 | -0.65% | 24/04 | 7.6 | 7.5 | 7.6408 | 6039 | 7.52 |
| XP | 20.64 | +0.34% | 24/04 | 20.54 | 20.17 | 20.67 | 4573085 | 20.555 |
| XPEL Inc | 55.95 | +2.7% | 24/04 | 54.48 | 53.91 | 55.97 | 165224 | 54.47 |
| XTI Aerospace | 2.55 | -10.84% | 24/04 | 2.81 | 2.5301 | 2.84 | 211977 | 2.86 |
| XTL BIOPHARMACEUTICALS LTD | 2.56 | -1.16% | 24/04 | 2.54 | 2.4501 | 2.58 | 33018 | 2.57 |
| XUNLEI LIMITED | 1.56 | 0% | 24/04 | 1.54 | 1.54 | 1.58 | 38656 | 1.5663 |
| XWELL | 1.8 | +26.76% | 24/04 | 1.44 | 1.44 | 1.82 | 33829 | 1.42 |
| XYLO TECHNOLOGIES LTD | 2.36 | +8.28% | 17/04 | 2.21 | 2.17 | 2.5799 | 28869 | 2.36 |
