Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| X-Energy Inc | 15.08 | -4.07% | 25/09 | 15.85 | 14.99 | 16.03 | 5152094 | 15.08 |
| X3 Acquisition Corp Ltd | 10.01 | 0% | 25/09 | 10.01 | 10.01 | 10.01 | 563 | 10.01 |
| X3 Acquisition Corp Ltd | 10.2499 | +1.58% | 01/09 | 10.09 | 10.09 | 10.2499 | 180 | 10.2499 |
| X3 Acquisition Corp Ltd | 0.2056 | -10.61% | 22/09 | 0.22 | 0.2001 | 0.22 | 219065 | 0.2056 |
| X3 Holdings Co Ltd | 0.5936 | -42.92% | 01/04 | 1.05 | 0.4802 | 1.06 | 1386906 | 0.5936 |
| X4 Pharmaceuticals | 3.01 | +0.33% | 25/09 | 2.98 | 2.965 | 3.0834 | 1856553 | 3.01 |
| Xanadu Quantum Technologies Lt | 4.98 | -2.35% | 24/09 | 5.12 | 4.91 | 5.1999 | 7965299 | 4.98 |
| XBIOTECH INC | 2.17 | +0.46% | 25/09 | 2.156 | 2.15 | 2.17 | 10829 | 2.17 |
| XBP GLOBAL HOLDINGS INC | 3.33 | -1.19% | 25/09 | 3.34 | 3.22 | 3.41 | 12207 | 3.33 |
| XCEL BRANDS INC | 0.79 | 0% | 25/09 | 0.832 | 0.79 | 0.85 | 16180 | 0.79 |
| Xcel Energy Inc | 69.8 | +0.35% | 25/09 | 69.5 | 68.72 | 69.94 | 7478286 | 69.8 |
| Xcel Energy Inc | 21.52 | -0.85% | 25/09 | 21.67 | 21.3 | 21.8999 | 55777 | 21.52 |
| XCF Global Inc | 0.3731 | -9.7% | 25/09 | 0.4294 | 0.335 | 0.4294 | 10218679 | 0.3731 |
| XChange TEC INC | 2.35 | +7.31% | 25/09 | 2.27 | 2.2056 | 2.39 | 14302 | 2.35 |
| XCHG Ltd | 3.23 | +2.22% | 25/09 | 3.21 | 3.2 | 3.2611 | 2590 | 3.23 |
| XENCOR INC | 23.8 | -0.34% | 25/09 | 24.1 | 23.305 | 24.29 | 1169672 | 23.8 |
| XENETIC BIOSCIENCES INC | 2.39 | -3.24% | 25/09 | 2.42 | 2.3302 | 2.5304 | 50717 | 2.39 |
| XENON PHARMACEUTICALS INC | 36.94 | -2.94% | 25/09 | 38.1 | 36.48 | 38.26 | 2433821 | 36.94 |
| Xeris Pharmaceuticals Inc | 9.1 | +1.68% | 25/09 | 8.99 | 8.8501 | 9.15 | 1546957 | 9.1 |
| Xerox Holdings Corp | 3.32 | -0.15% | 25/09 | 3.37 | 3.295 | 3.5094 | 1865709 | 3.32 |
| Xerox Holdings Corp | 0.3016 | -5.75% | 25/09 | 0.3264 | 0.3001 | 0.3547 | 482066 | 0.3016 |
| xETFs Korea AI Semiconductor | 28.37 | +2.35% | 25/09 | 28.13 | 28.088 | 28.44 | 3893 | - |
| XFLH Capital Corp | - | - | - | - | - | - | - | - |
| XIAO-I Corp | 1.7 | -9.57% | 25/09 | 1.69 | 1.66 | 1.8 | 344262 | 1.72 |
| Xilio Therapeutics | 9.04 | +0.44% | 25/09 | 9 | 8.93 | 9.21 | 3418 | 9.04 |
| XMAX Inc | 8.71 | -0.46% | 23/09 | 8.87 | 8.71 | 8.81 | 352656 | 8.71 |
| XOMA Corp | 25 | +0.08% | 13/07 | 24.98 | 24.97 | 25 | 4395 | 25 |
| XOMA Corp | 24.98 | +0.04% | 13/07 | 24.98 | 24.98 | 24.98 | 362 | 24.98 |
| XOMA CORPORATION | 40.17 | -9.16% | 13/07 | 43.97 | 39.77 | 43.97 | 6711917 | 40.17 |
| Xometry Inc | 100.57 | +3.28% | 25/09 | 97.38 | 96.68 | 104.41 | 595331 | 100.57 |
