Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Xometry Inc | 94.45 | +2.08% | 26/06 | 88.89 | 90.72 | 94.82 | 1368799 | 94.37 |
| XORTX Therapeutics | 2.175 | +0.74% | 26/06 | 2.02 | 2.11 | 2.2454 | 12031 | 2.19 |
| Xos Inc | 2.83 | 0% | 26/06 | 3.04 | 2.76 | 2.96 | 129563 | 2.84 |
| XP | 16.145 | +2.31% | 26/06 | 15.63 | 15.66 | 16.2093 | 6780961 | 16.13 |
| XPEL Inc | 49.55 | +3.44% | 26/06 | 45.75 | 47.185 | 49.58 | 777792 | 49.37 |
| Xsolla Spac 1 | 9.92 | +0.1% | 25/06 | 9.93 | 9.91 | 9.91 | 443 | 9.92 |
| Xsolla SPAC 1 | 10.03 | 0% | 24/06 | 10.03 | 0 | 0 | 216 | 10.03 |
| Xsolla Spac 1 | 0.2401 | -3.96% | 26/06 | 0.25 | 0.2392 | 0.245 | 53776 | 0.2392 |
| XTI Aerospace | 1.675 | +4.04% | 26/06 | 1.72 | 1.58 | 1.68 | 827882 | 1.68 |
| XTL BIOPHARMACEUTICALS LTD | 2.35 | -8.38% | 26/06 | 2.6 | 2.2 | 2.65 | 35190 | 2.36 |
| Xtrackers Europe Defense Techn | 20.49 | -0.85% | 26/06 | 20.49 | 20.2126 | 20.245 | 282 | 20.2126 |
| Xtrackers Nifty 500 India ETF | 22.835 | -1.22% | 26/06 | 23.59 | 22.9 | 22.98 | 787 | 22.97 |
| Xtrackers S&P 500 Diversified | 28.29 | +0.11% | 26/06 | 28.29 | 28.6194 | 28.62 | 408 | 28.6194 |
| XUNLEI LIMITED | 5.36 | +6.56% | 26/06 | 4.87 | 5.11 | 5.6372 | 629154 | 5.36 |
| XWELL | 1.1 | +5.77% | 26/06 | 1.14 | 1.03 | 1.11 | 83155 | 1.06 |
| Xylo Technologies Ltd | 5.07 | 0% | 21/08 | 5.07 | 5.07 | 5.1186 | 5148 | 5.07 |
