Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Xometry Inc | 86.23 | +2.75% | 13/05 | 83.97 | 83.1001 | 89.79 | 5 | 86.19 |
| XORTX Therapeutics | 2.34 | -3.7% | 13/05 | 2.37 | 2.3 | 2.49 | 102 | 2.34 |
| Xos Inc | 2.005 | +4.43% | 13/05 | 1.96 | 1.752 | 2.07 | 17569 | 2.03 |
| XP | 17.29 | -6.79% | 13/05 | 18.385 | 17.24 | 18.46 | 587 | 17.29 |
| XPEL Inc | 41.1 | +0.74% | 13/05 | 40.83 | 39.83 | 41.7199 | 2 | 41.06 |
| Xsolla Spac 1 | 9.86 | -0.4% | 11/05 | 9.86 | 0 | 0 | 34 | 9.86 |
| Xsolla SPAC 1 | 9.98 | +0.71% | 29/04 | 9.98 | 0 | 0 | 151 | 9.98 |
| Xsolla Spac 1 | 0.25 | 0% | 12/05 | 0.24 | 0 | 0 | 64 | 0.25 |
| XTI Aerospace | 1.855 | -1.85% | 13/05 | 1.92 | 1.83 | 1.93 | 11853 | 1.84 |
| XTL BIOPHARMACEUTICALS LTD | 2.71 | +3.83% | 13/05 | 2.63 | 2.51 | 2.75 | 6 | 2.73 |
| Xtrackers Europe Defense Techn | 21.1501 | -1.11% | 13/05 | 21.01 | 21.01 | 21.26 | 3042 | 21.2122 |
| Xtrackers Nifty 500 India ETF | 22.15 | +0.9% | 13/05 | 22.06 | 22.06 | 22.23 | 338 | 22.1484 |
| Xtrackers S&P 500 Diversified | 27.75 | -0.1% | 13/05 | 27.64 | 27.64 | 27.75 | 563 | 27.7278 |
| XUNLEI LIMITED | 6.33 | +6.39% | 13/05 | 6.03 | 5.87 | 6.35 | 612 | 6.33 |
| XWELL | 1.36 | -2.16% | 13/05 | 1.39 | 1.35 | 1.47 | 119 | 1.36 |
| Xylo Technologies Ltd | 5.07 | 0% | 21/08 | 5.07 | 5.07 | 5.1186 | 5148 | 5.07 |
