Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27740.7954 | -0.6% | 09/11 | New York | 27421.1807 | 27989.9065 | 26989.9915 |
| NASDAQ COMP | 25065.8744 | -0.74% | 09/11 | New York | 24816.1043 | 25286.8265 | 24579.4248 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| XORTX Therapeutics | 0.85 | +0.59% | 09/11 | 0.85 | 0.83 | 0.9225 | 1223 | 0.85 |
| Xos Inc | 2.29 | -3.78% | 09/11 | 2.41 | 2.22 | 2.44 | 21 | 2.29 |
| XP | 14.8 | -4.33% | 09/11 | 15.18 | 14.67 | 15.24 | 2249 | 14.8 |
| XPEL Inc | 40.03 | +5.31% | 09/11 | 37.5 | 37.46 | 40.2 | 1 | 40.03 |
| Xsolla Spac 1 | 10.01 | +0.09% | 06/11 | 10.01 | 10.01 | 10.01 | 65007 | 10.01 |
| Xsolla SPAC 1 | 10.13 | +0.2% | 09/11 | 10.13 | 10.13 | 10.15 | 480 | 10.13 |
| Xsolla Spac 1 | 0.160101 | 0% | 05/11 | 0.160101 | 0.160101 | 0.160101 | 1906 | 0.1601 |
| Xterax Corporation II | 9.8 | +0.1% | 09/11 | 9.8 | 9.8 | 9.805 | 15543 | 9.8 |
| XTI Aerospace | 0.9981 | +6.41% | 09/11 | 0.9381 | 0.9301 | 1.03 | 730 | 0.9981 |
| XTL BIOPHARMACEUTICALS LTD | 1.705 | +11.43% | 09/11 | 1.56 | 1.56 | 1.94 | 7 | 1.705 |
| Xtrackers Europe Defense Techn | 20.74 | -3.91% | 05/11 | 21 | 20.69 | 21 | 184 | 21.5784 |
| Xtrackers Nifty 500 India ETF | 23.8999 | +0.83% | 09/11 | 23.77 | 23.77 | 24.12 | 1196 | 23.835 |
| Xtrackers S&P 500 Diversified | 30.47 | +0.1% | 09/11 | 30.3 | 30.3 | 30.47 | 1254 | 30.4654 |
| XUNLEI LIMITED | 3.5 | -0.85% | 09/11 | 3.53 | 3.38 | 3.53 | 150922 | 3.49 |
| XWELL | 0.51005 | -8.97% | 09/11 | 0.62 | 0.51 | 0.62 | 49666 | 0.5372 |
| Xylo Technologies Ltd | 5.07 | 0% | 21/08 | 5.07 | 5.07 | 5.1186 | 5148 | 5.07 |
