Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneX
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| XORTX Therapeutics | 1.69 | -1.74% | 25/09 | 1.74 | 1.69 | 1.82 | 46861 | 1.69 |
| Xos Inc | 2.62 | +4.8% | 25/09 | 2.51 | 2.44 | 2.65 | 195817 | 2.62 |
| XP | 20.51 | -0.05% | 25/09 | 20.52 | 19.92 | 20.66 | 5232350 | 20.51 |
| XPEL Inc | 43.48 | -0.62% | 25/09 | 43.8 | 42.94 | 43.86 | 223744 | 43.48 |
| Xsolla Spac 1 | 9.98 | 0% | 24/09 | 9.98 | 9.98 | 9.98 | 43 | 9.98 |
| Xsolla SPAC 1 | 10.06 | 0% | 24/09 | 10.06 | 10.06 | 10.06 | 501 | 10.06 |
| Xsolla Spac 1 | 0.25 | +19.1% | 25/09 | 0.25 | 0.2499 | 0.25 | 3515 | 0.25 |
| XTI Aerospace | 0.9811 | +2.38% | 25/09 | 0.98 | 0.9675 | 1.03 | 380195 | 0.9811 |
| XTL BIOPHARMACEUTICALS LTD | 2.2001 | -8.71% | 25/09 | 2.3 | 2.2001 | 2.43 | 1039 | 2.2001 |
| Xtrackers Europe Defense Techn | 21.8 | -1.16% | 22/09 | 21.8 | 21.8 | 21.8 | 28 | 21.6799 |
| Xtrackers Nifty 500 India ETF | 22.37 | +0.99% | 25/09 | 22.255 | 22.255 | 22.37 | 1435 | 22.3 |
| Xtrackers S&P 500 Diversified | 28.9999 | -0.34% | 23/09 | 29 | 28.9999 | 29 | 238 | 28.9128 |
| XUNLEI LIMITED | 5.01 | 0% | 25/09 | 5 | 4.975 | 5.045 | 174715 | 5.01 |
| XWELL | 0.894 | +0.49% | 25/09 | 0.8895 | 0.8895 | 0.9164 | 25703 | 0.894 |
| Xylo Technologies Ltd | 5.07 | 0% | 21/08 | 5.07 | 5.07 | 5.1186 | 5148 | 5.07 |
