Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29742.604 | +0.74% | 12/08 | New York | 29715.8828 | 29881.5011 | 29525.4786 |
| NASDAQ COMP | 26588.4881 | +0.54% | 12/08 | New York | 26554.7402 | 26688.2403 | 26445.4462 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 8.61 | +0.23% | 15/09 | 8.59 | 8.59 | 8.61 | 760675 | 8.61 |
| Yarrow Bioscience Inc | 43.24 | +0.7% | 12/08 | 43.89 | 41.85 | 43.995 | 11184 | 42.77 |
| YATRA ONLINE | 0.9015 | +3.61% | 12/08 | 0.8988 | 0.885 | 0.91 | 29857 | 0.9015 |
| YD Bio Limited | 2.67 | -2.2% | 12/08 | 2.79 | 2.58 | 2.8 | 22049 | 2.6 |
| YD Bio Limited | 0.295 | -1.33% | 11/08 | 0.3 | 0.27 | 0.3 | 6 | 0.295 |
| Yesway Inc | 21.88 | +5.75% | 11/08 | 21.12 | 20.28 | 21.94 | 331250 | 21.88 |
| YHN Acquisition I | 10.91 | +0.46% | 03/08 | 10.91 | 10.91 | 10.91 | 1 | 10.91 |
| YHN Acquisition I Ltd | 10.96 | +0.18% | 12/08 | 10.96 | 10.96 | 10.96 | 9607 | 10.96 |
| YHN Acquisition I Ltd | 0.1102 | 0% | 11/08 | 0.1102 | 0.1102 | 0.1102 | 2469 | 0.1102 |
| YieldMax Russell 2000 0DTE Cov | 37.94 | +0.49% | 12/08 | 38.04 | 37.78 | 38.04 | 9393 | 37.94 |
| Yieldmax S&P 500 0Dte Covered | 41.77 | -0.18% | 12/08 | 41.83 | 41.72 | 41.96 | 7504 | 41.7927 |
| YieldMax Short N100 Option Inc | 9.77 | -0.26% | 12/08 | 9.73 | 9.7199 | 9.775 | 49553 | 9.7642 |
| Yimutian Inc | 0.2291 | +3.62% | 12/08 | 0.2102 | 0.2036 | 0.24 | 1716713 | 0.237 |
| YOKE Core ETF | 32.19 | +0.36% | 12/08 | 32.22 | 32.19 | 32.22 | 4573 | 32.1587 |
| YORK WATER CO | 32.49 | -0.03% | 12/08 | 32.47 | 32.23 | 32.57 | 121838 | 32.54 |
| Yorkville Acquisition Corp. | 10.291336 | +0.11% | 12/08 | 10.3 | 10.291336 | 10.318 | 21101 | 10.29134 |
| Yorkville Acquisition Corp. | 10.39 | +0.1% | 12/08 | 10.39 | 10.39 | 10.3901 | 1351 | 10.39 |
| Yorkville Acquisition Corp. | 0.31 | -1.59% | 12/08 | 0.3051 | 0.305 | 0.31 | 22484 | 0.32 |
| Yorkville International Capita | 10.09 | +0.12% | 12/08 | 10.09 | 10.09 | 10.09 | 206 | 10.09 |
| Yotta Acquisition Corp | 11.2 | -2.18% | 23/04 | 11.45 | 10.98 | 11.3 | 20380 | 11.45 |
| Yotta Acquisition Corp | 0.1506 | -16.33% | 25/04 | 0.17008 | 0.1433 | 0.22 | 6400 | 0.18 |
| Yotta Acquisition Corp | 11.52 | -4.9% | 03/02 | 12.4 | 11.52 | 12.4 | 5810 | 11.52 |
| Yotta Acquisition Corp | 0.0256 | +27.36% | 22/04 | 0.0248 | 0.0248 | 0.0257 | 6722 | 0.0256 |
| Youlife Group Inc. | 0.4745 | +14.2% | 12/08 | 0.4124 | 0.4124 | 0.5026 | 6869544 | 0.4745 |
| Youxin Technology Ltd | 2.72 | -10.53% | 12/08 | 3.02 | 2.67 | 3.02 | 13036 | 2.71 |
| YSX Tech Co Ltd | 0.9965 | +1.46% | 12/08 | 0.9808 | 0.9251 | 1.0299 | 4235 | 0.9965 |
| Yuanbao Inc | 13.775 | +0.33% | 12/08 | 13.73 | 13.7 | 13.78 | 2865 | 13.76 |
| Yueda Digital Holding | 1.1221 | -0.7% | 12/08 | 1.11 | 1.095 | 1.14 | 10945 | 1.1221 |
| YUNHONG GREEN CTI LTD | 0.451201 | -10.14% | 30/09 | 0.519 | 0.441 | 0.5433 | 78470 | 0.451201 |
| Yunhong Green CTI Ltd. | 3.4555 | +2.84% | 12/08 | 3.27 | 3.27 | 3.4555 | 877 | 3.4555 |
