Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 12.53 | +1.62% | 24/07 | 12.63 | 12.24 | 12.74 | 128575 | 12.37 |
| Yandex NV | - | - | - | - | - | - | - | - |
| YanGuFang International Group | 0.733277 | +0.13% | 07/02 | 0.7 | 0.7323 | 0.74 | 4097 | 0.733277 |
| YATRA ONLINE | 1.39 | +5.3% | 25/07 | 1.33 | 1.33 | 1.41 | 179745 | 1.32 |
| Yield10 Bioscience | 6.18 | +5.28% | 15/05 | 5.8 | 5.25 | 5.985 | 38383 | 2.88 |
| YORK WATER CO | 41.14 | +1.08% | 24/07 | 40.65 | 40.8 | 41.31 | 32220 | 40.69 |
| Yoshiharu Global Co | 4.05 | -6.47% | 24/07 | 4.05 | 4.05 | 4.05 | 611 | 4.33 |
| Yoshitsu Co Ltd | 0.6012 | +2.14% | 25/07 | 0.5531 | 0.5872 | 0.5531 | 498417 | 0.592 |
| Yotta Acquisition Corp | 11.15 | 0% | 26/07 | 11.15 | 11.15 | 11.18 | 33847 | 11.15 |
| Yotta Acquisition Corp | 0.13 | +14.04% | 26/07 | 0.115 | 0.115 | 0.1439 | 11464 | 0.114 |
| Yotta Acquisition Corp | 11.19 | +2.66% | 08/07 | 11.19 | 11.19 | 11.19 | 3 | 11.19 |
| Yotta Acquisition Corp | 0.0251 | -13.45% | 26/07 | 0.0251 | 0.0251 | 0.0251 | 11000 | 0.029 |
| YUNHONG GREEN CTI LTD | 0.95 | -3.06% | 15/07 | 1.06 | 0.93011 | 0.9801 | 8655 | 0.95 |
| Yunji Inc | 0.6183 | -3.54% | 26/07 | 0.62 | 0.599899 | 0.62 | 11844 | 0.641 |
| YY Group Holding Limited | 0.733 | +0.41% | 26/07 | 0.7665 | 0.733 | 0.86 | 39099 | 0.73 |
