Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 8.61 | +0.23% | 15/09 | 8.59 | 8.59 | 8.61 | 760675 | 8.61 |
| Y`all Street Physical Gold ETF | 42.8748 | +0.2% | 25/09 | 42.88 | 42.8748 | 42.88 | 1163 | - |
| Y`all Street Physical Silver E | 64.44 | +0.89% | 25/09 | 64.44 | 64.44 | 64.44 | 717 | - |
| Yarrow Bioscience Inc | 25.54 | -2.03% | 25/09 | 26.98 | 25.01 | 27.13 | 474165 | 25.54 |
| YATRA ONLINE | 0.99 | -1% | 25/09 | 0.9999 | 0.9811 | 1 | 18112 | 0.99 |
| YD Bio Limited | 5.73 | +20.13% | 25/09 | 4.77 | 4.5475 | 5.88 | 656541 | 5.73 |
| YD Bio Limited | 0.5733 | +9.22% | 25/09 | 0.5 | 0.475 | 0.5733 | 19196 | 0.5733 |
| Yesway Inc | 19.32 | -0.67% | 25/09 | 19.26 | 18.995 | 19.49 | 158698 | 19.32 |
| YHN Acquisition I | 10.91 | -3.37% | 04/09 | 10.91 | 10.91 | 10.91 | 2 | 10.91 |
| YHN Acquisition I Ltd | 11.04 | -0.09% | 25/09 | 11.03 | 11.03 | 11.04 | 5522 | 11.04 |
| YHN Acquisition I Ltd | 0.115 | +4.55% | 24/09 | 0.115 | 0.115 | 0.115 | 122894 | 0.115 |
| YieldMax Russell 2000 0DTE Cov | 35.0601 | +0.34% | 25/09 | 35.1497 | 34.95 | 35.24 | 7797 | 35.1263 |
| Yieldmax S&P 500 0Dte Covered | 40.929 | +0.43% | 25/09 | 40.788 | 40.718 | 40.94 | 9424 | 40.9055 |
| YieldMax Short N100 Option Inc | 9.34 | -0.27% | 25/09 | 9.38 | 9.32 | 9.39 | 23261 | 9.3424 |
| Yimutian Inc | 1.81 | +1.69% | 25/09 | 1.77 | 1.74 | 2.1 | 258043 | 1.81 |
| YOKE Core ETF | 31.27 | +0.31% | 25/09 | 31.3 | 31.16 | 31.31 | 3801 | 31.282 |
| YORK WATER CO | 30.98 | +0.76% | 25/09 | 30.67 | 30.51 | 31.175 | 453899 | 30.98 |
| Yorkville Acquisition Corp. | 10.355 | -0.05% | 25/09 | 10.355 | 10.355 | 10.355 | 1146 | 10.355 |
| Yorkville Acquisition Corp. | 10.335 | -0.72% | 14/09 | 10.44 | 10.335 | 10.44 | 10 | 10.335 |
| Yorkville Acquisition Corp. | 0.332 | +3.75% | 21/09 | 0.332 | 0.332 | 0.332 | 75 | 0.332 |
| Yorkville International Capita | 10.5 | +4.06% | 20/08 | 10.45 | 10.45 | 10.5 | 3 | 10.5 |
| Yotta Acquisition Corp | 11.2 | -2.18% | 23/04 | 11.45 | 10.98 | 11.3 | 20380 | 11.45 |
| Yotta Acquisition Corp | 0.1506 | -16.33% | 25/04 | 0.17008 | 0.1433 | 0.22 | 6400 | 0.18 |
| Yotta Acquisition Corp | 11.52 | -4.9% | 03/02 | 12.4 | 11.52 | 12.4 | 5810 | 11.52 |
| Yotta Acquisition Corp | 0.0256 | +27.36% | 22/04 | 0.0248 | 0.0248 | 0.0257 | 6722 | 0.0256 |
| Youlife Group Inc. | 0.4885 | -1.91% | 25/09 | 0.49 | 0.435 | 0.5175 | 15355 | 0.4885 |
| Youxin Technology Ltd | 1.24 | -9.49% | 25/09 | 1.36 | 1.1506 | 1.3601 | 36252 | 1.24 |
| YSX Tech Co Ltd | 1.3 | -1.52% | 25/09 | 1.28 | 1.28 | 1.32 | 5571 | 1.3 |
| Yuanbao Inc | 12.215 | +0.7% | 25/09 | 12.011 | 12.011 | 12.32 | 14925 | 12.215 |
| Yueda Digital Holding | 0.888 | -1.01% | 25/09 | 0.8928 | 0.8649 | 0.925 | 3413 | 0.888 |
