Mercati

Giovedì 23 marzo 2023

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	12804.785	+1.89%	15:11	New York	12724.85	12805.11	12567.151
NASDAQ COMP	11878.746	+1.79%	15:11	New York	11802.93	11878.959	11669.956

Listino azionario Nasdaq

SelezioneY

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Y-Mabs Therapeutics Inc	2.86	+1.06%	21/03	3.2	2.81	2.871	44562	2.82
Yahoo! Inc	-	-	-	-	-	-	-	-
Yandex NV	-	-	-	-	-	-	-	-
Yangtze River Development Limi	-	-	-	-	-	-	-	-
Yangtze River Port and Logisti	-	-	-	-	-	-	-	-
YanGuFang International Group	-	-	-	-	-	-	-	-
YATRA ONLINE	1.71	+5.56%	22/03	1.79	1.64	1.8483	7165	1.62
YayYo	-	-	-	-	-	-	-	-
YELLOW CORP	2.2101	+0.92%	15:10	2.21	2.155	2.22	122923	2.19
Yellowstone Acquisition Compan	-	-	-	-	-	-	-	-
Yellowstone Acquisition Compan	-	-	-	-	-	-	-	-
Yellowstone Acquisition Compan	-	-	-	-	-	-	-	-
Yield10 Bioscience	2.65	+0.76%	14:55	2.66	2.65	2.66	2734	2.63
Yintech Investment Holdings Li	-	-	-	-	-	-	-	-
YogaWorks Inc	-	-	-	-	-	-	-	-
YORK WATER CO	42.9271	-0.4%	15:10	43.14	42.75	43.14	10121	43.1
Yoshiharu Global Co	1.61	+5.23%	14:55	1.53	1.53	1.6475	9101	1.53
Yoshitsu Co Ltd	1.0478	-2.62%	15:03	1.06	1.0408	1.1099	10887	1.076
Yotta Acquisition Corp	10.27	+0.29%	21/03	10.25	10.25	10.27	9263	10.27
Yotta Acquisition Corp	0.15	-2.47%	22/03	0.15	0.15	0.15	400	0.15
Yotta Acquisition Corp	10.58	-2.49%	08/03	10.58	10.58	10.58	1	10.58
Yotta Acquisition Corp	0.0625	-7.55%	22/03	0.0625	0.0625	0.0625	21353	0.0625
Youngevity International	-	-	-	-	-	-	-	-
Youngevity International	-	-	-	-	-	-	-	-
Your Community Bankshares	-	-	-	-	-	-	-	-
YS Biopharma Co Ltd.	6.78	-3%	22/03	6.95	6.3901	8.48	1140852	6.9899
Yulong Eco-Materials Limited	-	-	-	-	-	-	-	-
Yumanity Therapeutics	1.89	+8.62%	14/12	1.81	1.4	1.89	697479	1.89
YUNHONG CTI LTD	1.425	+0.35%	15:07	1.43	1.41	1.455	4498	1.42
Yunhong International	-	-	-	-	-	-	-	-