Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19677.609 | -0.3% | 20/03 | New York | 19549.314 | 19888.853 | 19736.662 |
| NASDAQ COMP | 17691.626 | -0.33% | 20/03 | New York | 17576.824 | 17903.2 | 17750.79 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 4.925 | +0.51% | 20/03 | 4.83 | 4.82 | 4.975 | 262772 | 4.92 |
| YanGuFang International Group | 0.733277 | +0.13% | 07/02 | 0.7 | 0.7323 | 0.74 | 4097 | 0.733277 |
| YATRA ONLINE | 0.85 | -2.22% | 20/03 | 0.864 | 0.83 | 0.8819 | 25282 | 0.8322 |
| YHN Acquisition I | 10.22 | +0.1% | 13/03 | 10.22 | 10.24 | 10.24 | 1 | 10.24 |
| YHN Acquisition I Ltd | 10.18 | 0% | 19/03 | 10.18 | 10.18 | 10.2 | 580 | 10.2 |
| YHN Acquisition I Ltd | 0.17 | +23.07% | 20/03 | 0.154 | 0.154 | 0.17 | 2359 | 0.17 |
| Yield10 Bioscience | 6.18 | +5.28% | 15/05 | 5.8 | 5.25 | 5.985 | 38383 | 2.88 |
| YieldMax Russell 2000 0DTE Cov | 49.17 | -0.99% | 20/03 | 49.04 | 48.95 | 49.38 | 7684 | 49.17 |
| Yieldmax S&P 500 0Dte Covered | 46.15 | -0.8% | 20/03 | 45.99 | 45.83 | 46.2184 | 23621 | 46.15 |
| YieldMax Short N100 Option Inc | 17.54 | +0.52% | 20/03 | 17.61 | 17.35 | 17.6306 | 23301 | 17.54 |
| YOKE Core ETF | 23.92 | -0.26% | 20/03 | 23.88 | 23.89 | 23.92 | 381851 | 23.92 |
| YORK WATER CO | 34.04 | -1.22% | 20/03 | 34.32 | 33.5412 | 34.5199 | 104888 | 34.04 |
| Yoshiharu Global Co | 16.91 | -1.4% | 20/03 | 16.5 | 15.696 | 17.357 | 50802 | 16.5 |
| Yotta Acquisition Corp | 11.37 | -1.39% | 24/02 | 11.38 | 11.37 | 11.38 | 629 | 11.37 |
| Yotta Acquisition Corp | 0.1156 | -32.99% | 20/03 | 0.19 | 0.1151 | 0.19 | 3778 | 0.1156 |
| Yotta Acquisition Corp | 11.52 | -4.9% | 03/02 | 12.4 | 11.52 | 12.4 | 5810 | 11.52 |
| Yotta Acquisition Corp | 0.05 | +15.47% | 20/03 | 0.05 | 0.0499 | 0.0547 | 2025 | 0.05 |
| Youxin Technology Ltd | 2.45 | +6.06% | 20/03 | 2.35 | 2.19 | 2.45 | 11272 | 2.32 |
| YUNHONG GREEN CTI LTD | 1.08 | +8% | 17/03 | 0.9214 | 0.9002 | 1.08 | 153840 | 1.08 |
| Yunji Inc | 1.93 | +1.97% | 20/03 | 1.93 | 1.93 | 1.93 | 260 | 1.87 |
| Yxt.Com Group Holding Ltd. | 1 | -0.99% | 20/03 | 1.00055 | 0.9911 | 1.0081 | 2377 | 1 |
| YY Group Holding Limited | 1.67 | -0.6% | 20/03 | 1.67 | 1.656 | 1.75 | 81832 | 1.695 |
