Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19514.585 | +0.47% | 13/09 | New York | 19384.689 | 19556.803 | 19423.069 |
| NASDAQ COMP | 17683.976 | +0.65% | 13/09 | New York | 17564.605 | 17719.137 | 17569.676 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 13.74 | +3.78% | 13/09 | 13.43 | 13.23 | 13.78 | 217101 | 13.225 |
| YanGuFang International Group | 0.733277 | +0.13% | 07/02 | 0.7 | 0.7323 | 0.74 | 4097 | 0.733277 |
| YATRA ONLINE | 1.605 | +1.58% | 13/09 | 1.58 | 1.58 | 1.62 | 100779 | 1.59 |
| YHN Acquisition I | - | - | - | - | - | - | - | - |
| Yield10 Bioscience | 6.18 | +5.28% | 15/05 | 5.8 | 5.25 | 5.985 | 38383 | 2.88 |
| YieldMax Short N100 Option Inc | 18.95 | -0.63% | 13/09 | 19.1 | 18.95 | 19.1 | 20888 | 19.03 |
| YORK WATER CO | 39.13 | +2.14% | 13/09 | 38.3 | 38.32 | 39.14 | 24341 | 38.29 |
| Yoshiharu Global Co | 6.23 | +20.97% | 13/09 | 4.68 | 4.9009 | 6.325 | 72585 | 5.15 |
| Yoshitsu Co Ltd | 0.61 | -0.21% | 13/09 | 0.6 | 0.596 | 0.6187 | 83622 | 0.6113 |
| Yotta Acquisition Corp | 11.06 | 0% | 13/09 | 11.06 | 11.06 | 11.06 | 681 | 11.06 |
| Yotta Acquisition Corp | 0.1101 | 0% | 11/09 | 0.1101 | 0.13 | 0.13 | 6755 | 0.13 |
| Yotta Acquisition Corp | 11.19 | -2.7% | 03/09 | 11.19 | 11.19 | 11.19 | 111 | 11.19 |
| Yotta Acquisition Corp | 0.04 | +33.33% | 13/09 | 0.029 | 0.0275 | 0.0277 | 1100 | 0.04 |
| YUNHONG GREEN CTI LTD | 0.9728 | -10.66% | 09/09 | 1.04 | 0.9701 | 1.04 | 21278 | 0.9728 |
| Yunji Inc | 2.1506 | +348.04% | 13/09 | 2.1 | 1.81 | 2.28 | 52991 | 0.48 |
| Yxt.Com Group Holding Ltd. | 4.56 | -9.52% | 13/09 | 5.0588 | 4.49 | 5.0588 | 15972 | 5.04 |
| YY Group Holding Limited | 0.9414 | -2.95% | 13/09 | 0.8252 | 0.8641 | 0.9709 | 48066 | 0.97 |
