Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 10.54 | -2.95% | 20/11 | 10.9 | 10.34 | 11.11 | 236820 | 10.54 |
| YanGuFang International Group | 0.733277 | +0.13% | 07/02 | 0.7 | 0.7323 | 0.74 | 4097 | 0.733277 |
| YATRA ONLINE | 1.39 | -0.71% | 15/11 | 1.37 | 1.37 | 1.428 | 29125 | 1.39 |
| YHN Acquisition I | 10.1 | 0% | 20/11 | 10.1 | 10.1 | 10.1 | 200000 | 10.1 |
| YHN Acquisition I Ltd | 10 | 0% | 20/11 | 10 | 10 | 10 | 108 | 10 |
| YHN Acquisition I Ltd | 0.12 | 0% | 19/11 | 0.12 | 0.12 | 0.12 | 450 | 0.12 |
| Yield10 Bioscience | 6.18 | +5.28% | 15/05 | 5.8 | 5.25 | 5.985 | 38383 | 2.88 |
| YieldMax Short N100 Option Inc | 18.2 | +0.06% | 18/11 | 18.25 | 18.1729 | 18.33 | 32538 | 18.2 |
| YORK WATER CO | 35.5 | -0.75% | 19/11 | 35.71 | 35.4 | 35.75 | 25754 | 35.5 |
| Yoshiharu Global Co | 3.55 | +8.9% | 20/11 | 3.37 | 3.31 | 3.76 | 8797 | 3.55 |
| Yotta Acquisition Corp | 11.25 | +0.72% | 07/11 | 11.23 | 11.25 | 11.25 | 435 | 11.25 |
| Yotta Acquisition Corp | 0.089616 | +1.84% | 19/11 | 0.0934 | 0.0894 | 0.0934 | 1300 | 0.089616 |
| Yotta Acquisition Corp | 11.19 | -5.73% | 12/11 | 11.19 | 11.19 | 11.19 | 622 | 11.19 |
| Yotta Acquisition Corp | 0.0464 | -10.77% | 20/11 | 0.0481 | 0.0456 | 0.05 | 2500 | 0.0464 |
| YUNHONG GREEN CTI LTD | 0.6736 | -3.09% | 18/11 | 0.729 | 0.6614 | 0.729257 | 9512 | 0.6736 |
| Yunji Inc | 1.99 | +3.52% | 20/11 | 1.94 | 1.88 | 2.0383 | 9123 | 1.99 |
| Yxt.Com Group Holding Ltd. | 2.06 | 0% | 20/11 | 2 | 2 | 2.1 | 5564 | 2.06 |
| YY Group Holding Limited | 1.9 | +3.83% | 20/11 | 1.79 | 1.79 | 2 | 53211 | 1.9 |
loading...
