Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 14.68 | -1.08% | 26/04 | 14.92 | 14.355 | 15.1275 | 189796 | 14.84 |
| Yandex NV | - | - | - | - | - | - | - | - |
| YanGuFang International Group | 0.733277 | +0.13% | 07/02 | 0.7 | 0.7323 | 0.74 | 4097 | 0.733277 |
| YATRA ONLINE | 1.3 | +4% | 26/04 | 1.27 | 1.25 | 1.33 | 130764 | 1.25 |
| Yield10 Bioscience | 0.227 | -5.02% | 25/04 | 0.2275 | 0.216 | 0.249 | 331776 | 0.24 |
| YORK WATER CO | 35.37 | 0% | 26/04 | 35.58 | 35.27 | 35.58 | 35404 | 35.36 |
| Yoshiharu Global Co | 3.65 | -0.82% | 26/04 | 3.67 | 3.65 | 3.903 | 9858 | 3.68 |
| Yoshitsu Co Ltd | 0.2287 | +0.53% | 24/04 | 0.228 | 0.2243 | 0.2319 | 52275 | 0.2275 |
| Yotta Acquisition Corp | 10.61 | -0.09% | 24/04 | 10.61 | 10.61 | 10.61 | 1 | 10.61 |
| Yotta Acquisition Corp | 0.121 | -28.32% | 19/04 | 0.14 | 0.121 | 0.14 | 70 | 0.121 |
| Yotta Acquisition Corp | 11.74 | +7.71% | 24/04 | 11.74 | 11.74 | 11.74 | 170 | 11.74 |
| Yotta Acquisition Corp | 0.0255 | -15% | 26/04 | 0.0277 | 0.0147 | 0.04 | 368247 | 0.03 |
| YS Biopharma Co Ltd. | 0.8 | +0.63% | 26/04 | 0.77 | 0.77 | 0.85 | 39764 | 0.795 |
| YUNHONG GREEN CTI LTD | 1.4354 | -3.66% | 22/04 | 1.49 | 1.4017 | 1.57 | 2001 | 1.4354 |
| Yunji Inc | 0.8 | +2.43% | 26/04 | 0.781 | 0.745 | 0.8 | 27088 | 0.781 |
| YY Group Holding Limited | 2.94 | +1.38% | 26/04 | 2.8 | 2.6 | 3.35 | 654927 | 2.855 |
