Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 21492.362 | +1.24% | 22:14 | New York | 21340.841 | 21498.441 | 21229.317 |
| NASDAQ COMP | 19735.116 | +1.3% | 22:14 | New York | 19575.395 | 19741.762 | 19480.91 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 10.38 | -1.8% | 22:00 | 10.52 | 10.18 | 10.57 | 240040 | 10.57 |
| YanGuFang International Group | 0.733277 | +0.13% | 07/02 | 0.7 | 0.7323 | 0.74 | 4097 | 0.733277 |
| YATRA ONLINE | 1.43 | 0% | 22:00 | 1.43 | 1.415 | 1.43 | 21469 | 1.43 |
| YHN Acquisition I | 10.1302 | -0.59% | 27/11 | 10.1 | 10.1 | 10.1302 | 1026 | 10.1302 |
| YHN Acquisition I Ltd | 10.02 | 0% | 21:59 | 10.02 | 10.0199 | 10.025 | 254362 | 10.02 |
| YHN Acquisition I Ltd | 0.11 | -8.33% | 27/11 | 0.11 | 0.12 | 0.12 | 239 | 0.11 |
| Yield10 Bioscience | 6.18 | +5.28% | 15/05 | 5.8 | 5.25 | 5.985 | 38383 | 2.88 |
| YieldMax Short N100 Option Inc | 17.48 | -1.3% | 21:46 | 17.6 | 17.48 | 17.61 | 21304 | 17.715 |
| YORK WATER CO | 34.94 | -0.4% | 22:00 | 35.1 | 34.84 | 35.1 | 66915 | 35.08 |
| Yoshiharu Global Co | 3.5 | +8.36% | 21:59 | 3.23 | 3.23 | 3.8498 | 26414 | 3.25 |
| Yotta Acquisition Corp | 11.24 | -0.09% | 21/11 | 11.24 | 11.24 | 11.24 | 278 | 11.24 |
| Yotta Acquisition Corp | 0.065 | -28.65% | 27/11 | 0.0944 | 0.065 | 0.0944 | 1580 | 0.065 |
| Yotta Acquisition Corp | 11.19 | -5.73% | 12/11 | 11.19 | 11.19 | 11.19 | 622 | 11.19 |
| Yotta Acquisition Corp | 0.0451 | -9.8% | 21:58 | 0.0659 | 0.0451 | 0.0659 | 1200 | 0.05 |
| Youxin Technology Ltd | - | - | - | - | - | - | - | - |
| YUNHONG GREEN CTI LTD | 0.650051 | -3.42% | 02/12 | 0.66495 | 0.6301 | 0.665 | 7715 | 0.650051 |
| Yunji Inc | 1.93 | -0.52% | 03/12 | 1.77 | 1.67 | 1.93 | 1607 | 1.94 |
| Yxt.Com Group Holding Ltd. | 2.65 | +4.74% | 02/12 | 2.55 | 2.52 | 2.75 | 18765 | 2.5303 |
| YY Group Holding Limited | 1.87 | -0.53% | 21:48 | 1.9189 | 1.86 | 1.925 | 23558 | 1.88 |
loading...
