Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 28374.2524 | +2.28% | 11/11 | New York | 28102.7489 | 28593.5242 | 27740.7954 |
| NASDAQ COMP | 25466.1889 | +1.6% | 11/11 | New York | 25326.6913 | 25649.8514 | 25065.8744 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 8.61 | +0.23% | 15/09 | 8.59 | 8.59 | 8.61 | 760675 | 8.61 |
| Yarrow Bioscience Inc | 18.05 | +16.6% | 11/11 | 15.65 | 15.65 | 19 | 187307 | 18.05 |
| YATRA ONLINE | 0.8301 | -4.03% | 11/11 | 0.87 | 0.82 | 0.876 | 6445 | 0.8301 |
| YD Bio Limited | 6.15 | +1.99% | 11/11 | 6.22 | 6.0141 | 6.29 | 13287 | 6.15 |
| YD Bio Limited | 0.514 | -1.13% | 11/11 | 0.4478 | 0.4478 | 0.514 | 1621 | 0.514 |
| Yesway Inc | 25.65 | -0.5% | 09/11 | 25.34 | 25.29 | 25.87 | 424321 | 25.65 |
| YHN Acquisition I | 11.15 | +0.54% | 29/10 | 11.15 | 11.15 | 11.15 | 172 | 11.15 |
| YHN Acquisition I Ltd | 11.12 | +0.09% | 29/10 | 11.105 | 11.105 | 11.12 | 1008 | 11.12 |
| YHN Acquisition I Ltd | 0.09 | -21.74% | 08/10 | 0.115 | 0.09 | 0.1 | 12 | 0.09 |
| YieldMax Memory and Storage Po | 39.55 | +8.65% | 11/11 | 38.4 | 38.22 | 40.075 | 9003 | 39.4425 |
| YieldMax MU Option Income Stra | 19 | +9.9% | 11/11 | 18.23 | 18.1 | 19.39 | 35285 | 18.9992 |
| YieldMax Russell 2000 0DTE Cov | 34.11 | +1.43% | 11/11 | 33.86 | 33.83 | 34.14 | 19190 | 34.1215 |
| Yieldmax S&P 500 0Dte Covered | 39.62 | +1.56% | 11/11 | 39.47 | 39.28 | 39.64 | 6673 | 39.5699 |
| YieldMax Short N100 Option Inc | 9.53 | -2.76% | 11/11 | 9.56 | 9.46 | 9.6599 | 40386 | 9.53 |
| YieldMax SKHY Option Income St | 48.67 | +7.67% | 11/11 | 48 | 48 | 49.05 | 1264 | 48.56 |
| Yimutian Inc | 0.3178 | +21.86% | 11/11 | 0.2595 | 0.255 | 1.45 | 90521855 | 0.3178 |
| YOKE Core ETF | 31.21 | +0.83% | 11/11 | 31.21 | 31.21 | 31.21 | 249 | 31.2279 |
| YORK WATER CO | 31.71 | 0% | 11/11 | 31.79 | 31.57 | 32.06 | 102282 | 31.71 |
| Yorkville Acquisition Corp. | 10.415 | -0.05% | 11/11 | 10.4118 | 10.411 | 10.42 | 11566 | 10.41 |
| Yorkville Acquisition Corp. | 10.44 | 0% | 11/11 | 10.44 | 10.44 | 10.44 | 66667 | 10.44 |
| Yorkville Acquisition Corp. | 0.22 | 0% | 11/11 | 0.22 | 0.22 | 0.2293 | 30210 | 0.22 |
| Yorkville International Capita | - | - | - | - | - | - | 7 | - |
| Yorkville International Capita | 9.98 | -0.2% | 09/11 | 10 | 9.98 | 10 | 1 | 9.98 |
| Yotta Acquisition Corp | 11.2 | -2.18% | 23/04 | 11.45 | 10.98 | 11.3 | 20380 | 11.45 |
| Yotta Acquisition Corp | 0.1506 | -16.33% | 25/04 | 0.17008 | 0.1433 | 0.22 | 6400 | 0.18 |
| Yotta Acquisition Corp | 11.52 | -4.9% | 03/02 | 12.4 | 11.52 | 12.4 | 5810 | 11.52 |
| Yotta Acquisition Corp | 0.0256 | +27.36% | 22/04 | 0.0248 | 0.0248 | 0.0257 | 6722 | 0.0256 |
| Youlife Group Inc. | 0.1203 | -3.22% | 11/11 | 0.1241 | 0.11 | 0.1316 | 1468254 | 0.1203 |
| Youxin Technology Ltd | 0.7484 | +1.22% | 11/11 | 0.74 | 0.74 | 0.78 | 5702 | 0.7484 |
| YSX Tech Co Ltd | 1.2882 | -6.65% | 11/11 | 1.37 | 1.241 | 1.38 | 3006 | 1.2882 |
