Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29580.299 | +0.73% | 14/05 | New York | 29350.099 | 29678.892 | 29366.944 |
| NASDAQ COMP | 26635.222 | +0.88% | 14/05 | New York | 26423.206 | 26707.141 | 26402.344 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 8.61 | +0.23% | 15/09 | 8.59 | 8.59 | 8.61 | 760675 | 8.61 |
| YATRA ONLINE | 0.91 | -3.19% | 14/05 | 0.93 | 0.91 | 0.94 | 38758 | 0.91 |
| YD Bio Limited | 5.06 | -2.69% | 14/05 | 5 | 5 | 5.19 | 5150 | 5.06 |
| YD Bio Limited | 0.5499 | +22.2% | 14/05 | 0.425 | 0.425 | 0.5499 | 17264 | 0.5499 |
| Yesway Inc | 25.83 | -2.6% | 14/05 | 26.39 | 24.7 | 27.2 | 262392 | 26.52 |
| YHN Acquisition I | 11.1 | +0.91% | 04/05 | 11.1 | 0 | 0 | 1 | 11.1 |
| YHN Acquisition I Ltd | 10.8 | +0.19% | 29/04 | 10.8 | 0 | 0 | 10 | 10.8 |
| YHN Acquisition I Ltd | 0.12 | 0% | 12/05 | 0.15 | 0 | 0 | 668 | 0.12 |
| YieldMax Russell 2000 0DTE Cov | 38.64 | +1.05% | 14/05 | 38.41 | 38.35 | 38.64 | 3907 | 38.64 |
| Yieldmax S&P 500 0Dte Covered | 42.895 | +0.7% | 14/05 | 42.61 | 42.61 | 42.9043 | 7469 | 42.895 |
| YieldMax Short N100 Option Inc | 10.235 | -1.11% | 14/05 | 10.26 | 10.21 | 10.29 | 68811 | 10.235 |
| Yimutian Inc | 0.137 | -6.8% | 14/05 | 0.1427 | 0.1362 | 0.1575 | 1491144 | 0.137 |
| YOKE Core ETF | 31.32 | -0.06% | 14/05 | 31.39 | 31.32 | 31.39 | 516 | 31.32 |
| YORK WATER CO | 29.29 | -0.88% | 14/05 | 29.56 | 29.29 | 29.77 | 98336 | 29.29 |
| Yorkville Acquisition Corp. | 10.21 | +0.1% | 14/05 | 10.22 | 10.21 | 10.22 | 17763 | 10.2 |
| Yorkville Acquisition Corp. | 10.27 | 0% | 13/05 | 10.26 | 0 | 0 | 98 | 10.2701 |
| Yorkville Acquisition Corp. | 0.3465 | +11.77% | 14/05 | 0.3465 | 0.3465 | 0.3465 | 600 | 0.31 |
| Yotta Acquisition Corp | 11.2 | -2.18% | 23/04 | 11.45 | 10.98 | 11.3 | 20380 | 11.45 |
| Yotta Acquisition Corp | 0.1506 | -16.33% | 25/04 | 0.17008 | 0.1433 | 0.22 | 6400 | 0.18 |
| Yotta Acquisition Corp | 11.52 | -4.9% | 03/02 | 12.4 | 11.52 | 12.4 | 5810 | 11.52 |
| Yotta Acquisition Corp | 0.0256 | +27.36% | 22/04 | 0.0248 | 0.0248 | 0.0257 | 6722 | 0.0256 |
| Youlife Group Inc. | 1.12 | +33.33% | 14/05 | 0.818 | 0.818 | 1.31 | 112765 | 1.12 |
| Youxin Technology Ltd | 0.9143 | +0.31% | 14/05 | 0.92 | 0.9002 | 0.93105 | 46371 | 0.9143 |
| YSX Tech Co Ltd | 1.11 | -0.89% | 14/05 | 1.15 | 1.11 | 1.15 | 24059 | 1.11 |
| Yuanbao Inc | 14.185 | -0.8% | 14/05 | 14.29 | 14.1 | 14.5456 | 9918 | 14.185 |
| Yueda Digital Holding | 0.88 | +0.94% | 14/05 | 0.8891 | 0.86 | 0.898701 | 25266 | 0.8718 |
| YUNHONG GREEN CTI LTD | 0.451201 | -10.14% | 30/09 | 0.519 | 0.441 | 0.5433 | 78470 | 0.451201 |
| Yunhong Green CTI Ltd. | 3.3 | +8.55% | 14/05 | 3 | 3 | 3.5 | 13112 | 3.3 |
| Yunji Inc | 1.71 | -8.56% | 14/05 | 1.82 | 1.63 | 1.82 | 9400 | 1.71 |
| Yxt.Com Group Holding Ltd. | 0.4811 | -3% | 14/05 | 0.48 | 0.4541 | 0.4811 | 19588 | 0.4811 |
