Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneY
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Y-Mabs Therapeutics Inc | 8.61 | +0.23% | 15/09 | 8.59 | 8.59 | 8.61 | 760675 | 8.61 |
| YATRA ONLINE | 0.9695 | +2.05% | 26/06 | 0.96 | 0.8551 | 0.935 | 28588 | 0.8958 |
| YD Bio Limited | 2.5 | +3.31% | 26/06 | 2.2 | 2.2543 | 2.595 | 16676 | 2.35 |
| YD Bio Limited | 0.33 | -7.82% | 26/06 | 0.2501 | 0.2799 | 0.2799 | 221 | 0.2799 |
| Yesway Inc | 21.015 | +7.16% | 26/06 | 20.44 | 19.4 | 21.16 | 3791514 | 21.01 |
| YHN Acquisition I | 10.89 | +0.37% | 16/06 | 10.89 | 0 | 0 | 93 | 10.89 |
| YHN Acquisition I Ltd | 10.88 | +0.18% | 24/06 | 10.88 | 0 | 0 | 1 | 10.86 |
| YHN Acquisition I Ltd | 0.1101 | 0% | 23/06 | 0.1101 | 0 | 0 | 2 | 0.1101 |
| YieldMax Russell 2000 0DTE Cov | 38.6833 | -0.3% | 26/06 | 38.17 | 38.59 | 38.93 | 3 | 38.8 |
| Yieldmax S&P 500 0Dte Covered | 41.225 | +0.17% | 26/06 | 41.15 | 40.8902 | 41.375 | 17345 | 41.2156 |
| YieldMax Short N100 Option Inc | 10.07 | +0.55% | 26/06 | 10.03 | 10.024 | 10.085 | 103 | 10.0558 |
| Yimutian Inc | 0.535 | -4.4% | 26/06 | 0.52 | 0.5056 | 0.55 | 1614 | 0.5499 |
| YOKE Core ETF | 32.56 | +1.44% | 26/06 | 32.23 | 31.89 | 32.25 | 2337 | 31.904 |
| YORK WATER CO | 30.735 | +1.3% | 26/06 | 29.79 | 30.43 | 30.9 | 659335 | 30.76 |
| Yorkville Acquisition Corp. | 10.22 | 0% | 26/06 | 10.23 | 10.21 | 10.2299 | 22184 | 10.21 |
| Yorkville Acquisition Corp. | 10.27 | -0.48% | 26/06 | 10.32 | 10.31 | 10.3101 | 1002 | 10.27 |
| Yorkville Acquisition Corp. | 0.3195 | -0.16% | 26/06 | 0.3 | 0.32 | 0.3294 | 12800 | 0.3288 |
| Yorkville International Capita | 10.04 | 0% | 26/06 | 10.04 | 10.04 | 10.05 | 564766 | 10.04 |
| Yotta Acquisition Corp | 11.2 | -2.18% | 23/04 | 11.45 | 10.98 | 11.3 | 20380 | 11.45 |
| Yotta Acquisition Corp | 0.1506 | -16.33% | 25/04 | 0.17008 | 0.1433 | 0.22 | 6400 | 0.18 |
| Yotta Acquisition Corp | 11.52 | -4.9% | 03/02 | 12.4 | 11.52 | 12.4 | 5810 | 11.52 |
| Yotta Acquisition Corp | 0.0256 | +27.36% | 22/04 | 0.0248 | 0.0248 | 0.0257 | 6722 | 0.0256 |
| Youlife Group Inc. | 0.429 | +2.14% | 26/06 | 0.4124 | 0.4044 | 0.44 | 1073 | 0.426 |
| Youxin Technology Ltd | 0.7801 | -3.46% | 26/06 | 0.83 | 0.7696 | 0.82 | 2909 | 0.8101 |
| YSX Tech Co Ltd | 1.05 | -15.32% | 26/06 | 1.2922 | 1.05 | 1.065 | 5169 | 1.05 |
| Yuanbao Inc | 14.5 | -0.51% | 26/06 | 15.01 | 14.424 | 14.95 | 15852 | 14.59 |
| Yueda Digital Holding | 0.8416 | +0.02% | 26/06 | 0.8855 | 0.8101 | 0.863 | 52 | 0.8164 |
| YUNHONG GREEN CTI LTD | 0.451201 | -10.14% | 30/09 | 0.519 | 0.441 | 0.5433 | 78470 | 0.451201 |
| Yunhong Green CTI Ltd. | 3.15 | +4.39% | 26/06 | 3 | 3.1 | 3.37 | 100 | 3.13 |
| Yunji Inc | 1.44 | -7.17% | 26/06 | 1.5512 | 1.44 | 1.4848 | 3151 | 1.48 |
