Borsa di Usa - Nasdaq
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NASDAQ | 21491.309 | -1.3% | 07/02 | New York | 21465.461 | 21869.32 | 21774.065 |
NASDAQ COMP | 19523.402 | -1.36% | 07/02 | New York | 19489.358 | 19862.545 | 19791.991 |
Listino azionario Nasdaq
SelezioneZ
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ZAI LAB LIMITED | 27.53 | -1.01% | 06/02 | 28.11 | 27.09 | 28.0339 | 495413 | 27.81 |
ZALATORIS II ACQUISITION CORP | 11.06 | -0.45% | 29/07 | 11.06 | 11.06 | 11.06 | 7 | 11.06 |
ZALATORIS II ACQUISITION CORP | 10.8 | +8% | 26/02 | 10.9 | 10.83 | 10.83 | 122 | 10.8 |
ZALATORIS II ACQUISITION CORP | 0.04 | -37.69% | 22/07 | 0.05 | 0.0398 | 0.0398 | 300 | 0.04 |
ZAPATA COMPUTING HOLDINGS INC | 0.0788 | -13.12% | 25/10 | 0.0837 | 0.075 | 0.0916 | 38744057 | 0.0788 |
Zapp Electric Vehicles Group L | 0.797 | -3.99% | 07/02 | 0.8212 | 0.77 | 0.83 | 302235 | 0.8301 |
ZEBRA TECHNOLOGIES CORP | 363.44 | -3.55% | 06/02 | 385.87 | 353.885 | 376.89 | 1423704 | 376.8 |
Zenas Biopharma Inc. | 7.71 | -1.78% | 07/02 | 8.01 | 7.4364 | 7.96 | 209196 | 7.85 |
ZenaTech Inc. | 4.87 | -1.62% | 07/02 | 5.1 | 4.75 | 5.34 | 256145 | 4.95 |
Zentalis Pharmaceuticals LLC | 1.92 | -11.11% | 07/02 | 2.17 | 1.91 | 2.25 | 1639076 | 2.16 |
Zentek Ltd | 1.11 | +0.45% | 07/02 | 1.15 | 1.09 | 1.15 | 12769 | 1.105 |
Zenvia | 2.46 | -2.77% | 07/02 | 2.56 | 2.375 | 2.56 | 159843 | 2.53 |
Zeo Energy Corp | 2.49 | -2.73% | 07/02 | 2.51 | 2.4601 | 2.5591 | 22274 | 2.56 |
ZeroFox Holdings | 1.135 | +0.44% | 10/05 | 1.13 | 1.13 | 1.145 | 424225 | 1.14 |
Zerospo | - | - | - | - | - | - | - | - |
ZEVRA THERAPEUTICS | 7.65 | -2.42% | 03/02 | 7.74 | 7.4801 | 7.77 | 320499 | 7.65 |
Zhengye Biotechnology Holding | 4.21 | +0.72% | 07/02 | 4.22 | 4.21 | 4.44 | 26284 | 4.18 |
Zhibao Technology | 1.4699 | +1.37% | 06/02 | 1.51 | 1.41 | 1.54 | 8273 | 1.45 |
ZHONGCHAO Inc | 1.45 | -0.34% | 05/02 | 1.455 | 1.357 | 1.45 | 5038 | 1.455 |
ZIFF DAVIS | 52.37 | -0.83% | 07/02 | 53 | 52.22 | 53.84 | 245885 | 52.81 |
ZILLOW GROUP INC CLASS A | 84.46 | +0.46% | 07/02 | 84.06 | 82.81 | 85.33 | 762432 | 84.07 |
ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 87.32 | +0.37% | 07/02 | 86.98 | 85.6 | 88.15 | 2478285 | 87 |
ZIMVIE | 13.36 | -3.68% | 07/02 | 13.88 | 13.32 | 13.88 | 70635 | 13.87 |
Zions Bancorporation | 24.99 | -0.07% | 16/12 | 25.1 | 24.97 | 25.1 | 2718 | 24.99 |
Zions Bancorporation NA | 57.26 | -1.73% | 07/02 | 58.31 | 56.79 | 58.32 | 907341 | 58.27 |
Zions Bancorporation NA | 23.78 | 0% | 07/02 | 23.78 | 23.78 | 23.78 | 437 | 23.78 |
Zions Bancorporation NA Dep Sh | 25.04 | +0.12% | 16/12 | 25.08 | 24.7 | 25.0899 | 16653 | 25.04 |
Zivo Bioscience | 1.1093 | -3.54% | 24/11 | 1.18 | 1.1 | 1.29 | 56483 | 1.1 |
Zivo Bioscience | 0.18 | -5.26% | 24/11 | 0.18 | 0.1766 | 0.235 | 18040 | 0.18 |
ZJK Industrial Co Ltd | 8.99 | +4.53% | 07/02 | 8.98 | 8.6222 | 9.3 | 44953 | 8.6 |
loading...