Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Z Squared Inc. | 3.78 | +1.89% | 25/09 | 3.88 | 3.39 | 3.92 | 560828 | 3.78 |
| ZAI LAB LIMITED | 24.98 | -1.19% | 25/09 | 25.21 | 24.945 | 25.54 | 299900 | 24.98 |
| Zapp Electric Vehicles Group L | 0.1548 | -46.31% | 16/05 | 0.2768 | 0.14 | 0.22 | 13663074 | 0.1548 |
| ZEBRA TECHNOLOGIES CORP | 370.04 | +1.35% | 25/09 | 366.21 | 365.02 | 374.005 | 552323 | 370.04 |
| Zenas Biopharma Inc. | 26.95 | -2% | 25/09 | 27.44 | 25.9 | 28.5 | 747858 | 26.95 |
| ZenaTech Inc. | 1.42 | -2.74% | 25/09 | 1.48 | 1.42 | 1.485 | 1338996 | 1.42 |
| Zenta Group Company Ltd | 1.34 | -14.1% | 25/09 | 1.57 | 1.325 | 1.5728 | 315432 | 1.34 |
| Zentalis Pharmaceuticals LLC | 2.7 | -1.82% | 25/09 | 2.75 | 2.65 | 2.77 | 1067406 | 2.7 |
| Zentek Ltd | 0.492 | -5.02% | 01/09 | 0.483 | 0.45 | 0.5559 | 944631 | 0.492 |
| Zenvia | 0.5 | -16.65% | 18/03 | 0.5999 | 0.4689 | 0.6193 | 1346772 | 0.4689 |
| Zeo Energy Corp | 0.3812 | -0.91% | 25/09 | 0.378 | 0.37071 | 0.43 | 4882055 | 0.3812 |
| ZeroStack Corp. | 4.07 | +2.01% | 25/09 | 4.19 | 3.91 | 4.19 | 31726 | 4.07 |
| Zeta Network Group | 1.35 | -5.59% | 25/09 | 1.37 | 1.32 | 1.4299 | 26344 | 1.35 |
| Zevra Therapeutics | 11.04 | -1.95% | 25/09 | 11.29 | 11.01 | 11.3 | 678557 | 11.04 |
| Zhengye Biotechnology Holding | 1.305 | -0.38% | 25/09 | 1.29 | 1.2601 | 1.35 | 19358 | 1.305 |
| Zhibao Technology | 0.0918 | -1.71% | 25/09 | 0.085 | 0.083 | 0.092 | 3288659 | 0.0918 |
| ZHONGCHAO Inc | 0.9204 | -5.89% | 25/09 | 0.9746 | 0.92 | 0.9796 | 159322 | 0.9204 |
| ZIFF DAVIS | 56.51 | +0.07% | 25/09 | 56.72 | 56.32 | 57.54 | 632906 | 56.51 |
| ZILLOW GROUP INC CLASS A | 29.3 | +1.35% | 25/09 | 28.97 | 28.78 | 29.718 | 811417 | 29.3 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 28.43 | +1.03% | 25/09 | 28.26 | 28.11 | 28.82 | 4349717 | 28.43 |
| ZIMVIE | 18.99 | 0% | 17/10 | 18.99 | 18.99 | 19 | 653573 | 18.99 |
| Zions Bancorporation | 24.99 | -0.07% | 16/12 | 25.1 | 24.97 | 25.1 | 2718 | 24.99 |
| Zions Bancorporation NA | 63.83 | +1.61% | 25/09 | 63.06 | 62.89 | 64.11 | 1237220 | 63.83 |
| Zions Bancorporation NA | 17.5602 | -0.23% | 25/09 | 17.7 | 17.5 | 17.7 | 4456 | 17.5602 |
| Zions Bancorporation NA Dep Sh | 25.04 | +0.12% | 16/12 | 25.08 | 24.7 | 25.0899 | 16653 | 25.04 |
| ZJK Industrial Co Ltd | 2.1 | -2.78% | 25/09 | 2.13 | 2 | 2.1797 | 4219 | 2.1 |
| ZK International Group Co | 2.35 | +30.56% | 25/09 | 1.72 | 1.6173 | 2.62 | 177486 | 2.35 |
| Zoom Video Communications Inc | 89.71 | -0.71% | 25/09 | 90.69 | 89.62 | 91.83 | 1957745 | 89.71 |
| Zoomcar Holdings | 4.81 | -19.16% | 07/05 | 5.98 | 4.79 | 6.28 | 685340 | 4.95 |
| ZOOMINFO Technologies Inc. | 3.75 | -4.34% | 25/09 | 3.9 | 3.74 | 3.94 | 4482568 | 3.75 |
