Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11485.504-0.76%05/10New York11472.8311660.55311573.182
11073.311-0.68%06/10New York11051.27111230.44111148.638
Listino azionario Nasdaq
SelezioneZ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.88+0.1%04/109.99.8759.9209.88
9.86+0.1%03/109.849.849.8638629.86
0.038-9.43%06/100.0380.0380.03817740.038
35.48-4.29%05/1036.3135.4137.7527677735.48
17.59+1.21%28/0916.7517.4718.07215717.59
280.35-0.54%04/10277.75278.335285.28339654280.35
22.38-2.48%04/1022.3622.1923.1130529822.38
1.5878+3.1%06/101.531.531.5878140031.5878
1.84+0.55%05/101.771.62931.868254381.84
5.5+0.73%05/106.045.255.81197955.5
1.1499-3.37%03/101.111.11.199939201.1499
68.69-0.97%27/0970.9367.7671.1832529368.71
71.31+3.8%26/0970.8268.7471.7233056871.31
30.61+1.59%06/1030.1129.910131.1647214330.61
30.5+1.77%06/1029.9529.6930.98365555430.5
9.76-0.2%06/109.779.769.78292509.76
10+1.94%03/109.819.811010167010
0.35-6.52%06/100.3490.29630.38959800.35
10.06+2.76%28/099.859.5910.2232127810.04
25.2501-0.32%06/1025.3125.250125.47836425.2501
19.725-1.38%05/1019.3419.2819.9985519.725
25.17-0.04%06/1025.1825.1625.34833325.17
2.04-1.92%26/091.712.0052.1837090992.05
3.15+0.32%06/103.173.153.3846123.15
0.829+36.46%06/100.88750.780.887535220.829
0.7521-6.88%06/100.7990.730.799164910.7521
78.35+1.07%06/1077.7376.9679218582878.35
48.62+4.07%06/1046.8646.7648.76635520748.62
0.17+16.04%06/100.21670.15420.22208668830.1699
183.03+1.6%06/10181.18180.7185.98992059861183.03
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali