Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 27907.6251 | +3.4% | 09/11 | New York | 27227.5335 | 28025.7744 | 26989.9915 |
| NASDAQ COMP | 25253.1385 | +2.74% | 09/11 | New York | 24762.5687 | 25354.3027 | 24579.4248 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Z Squared Inc. | 2.785 | -17.11% | 09/11 | 3.44 | 2.7825 | 3.49 | 461678 | 2.79 |
| ZAI LAB LIMITED | 26.87 | +5.46% | 09/11 | 27.15 | 26.52 | 29.02 | 2102592 | 26.86 |
| Zapp Electric Vehicles Group L | 0.1548 | -46.31% | 16/05 | 0.2768 | 0.14 | 0.22 | 13663074 | 0.1548 |
| ZEBRA TECHNOLOGIES CORP | 326.72 | +1.46% | 09/11 | 325.23 | 323.78 | 331.86 | 884284 | 326.71 |
| Zenas Biopharma Inc. | 28.57 | +1.1% | 09/11 | 28.75 | 27.8 | 30.02 | 634859 | 28.57 |
| ZenaTech Inc. | 0.66545 | +4.16% | 09/11 | 0.65 | 0.6211 | 0.6799 | 1644752 | 0.6646 |
| Zenta Group Company Ltd | 0.4601 | -4.27% | 09/11 | 0.4685 | 0.45 | 0.477 | 92267 | 0.4601 |
| Zentalis Pharmaceuticals LLC | 1.72 | 0% | 09/11 | 1.74 | 1.66 | 1.81 | 1274301 | 1.74 |
| Zentek Ltd | 0.492 | -5.02% | 01/09 | 0.483 | 0.45 | 0.5559 | 944631 | 0.492 |
| Zenvia | 0.5 | -16.65% | 18/03 | 0.5999 | 0.4689 | 0.6193 | 1346772 | 0.4689 |
| Zeo Energy Corp | 0.2151 | +4.16% | 09/11 | 0.2182 | 0.2104 | 0.2339 | 293813 | 0.2151 |
| ZeroStack Corp. | 2.6895 | +6.73% | 09/11 | 2.59 | 2.56 | 2.7 | 23129 | 2.69 |
| Zeta Network Group | 1.09 | -4.39% | 09/11 | 1.17 | 1.01 | 1.17 | 502258 | 1.08 |
| Zevra Therapeutics | 12.14 | +4.75% | 09/11 | 11.65 | 11.52 | 12.19 | 1893538 | 12.14 |
| Zhengye Biotechnology Holding | 1.49 | -0.67% | 09/11 | 1.52 | 1.48 | 1.59 | 45552 | 1.49 |
| Zhibao Technology | 0.227 | -1.3% | 09/11 | 0.2299 | 0.2232 | 0.2378 | 283047 | 0.2298 |
| ZHONGCHAO Inc | 1 | +2.55% | 09/11 | 1 | 0.95995 | 1.02 | 81840 | 1 |
| ZIFF DAVIS | 50.56 | +1.91% | 09/11 | 48.81 | 48.52 | 50.845 | 866231 | 50.56 |
| ZILLOW GROUP INC CLASS A | 31.28 | +3.03% | 09/11 | 30.31 | 29.76 | 31.6 | 1302209 | 31.28 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 30.67 | +3.79% | 09/11 | 29.46 | 28.97 | 30.91 | 4472275 | 30.67 |
| ZIMVIE | 18.99 | 0% | 17/10 | 18.99 | 18.99 | 19 | 653573 | 18.99 |
| Zions Bancorporation | 24.99 | -0.07% | 16/12 | 25.1 | 24.97 | 25.1 | 2718 | 24.99 |
| Zions Bancorporation NA | 66.25 | +2.3% | 09/11 | 65.58 | 65.2975 | 67.13 | 1770354 | 66.25 |
| Zions Bancorporation NA | 16.76 | +3.91% | 09/11 | 16.1 | 16.1 | 16.8 | 19117 | 16.76 |
| Zions Bancorporation NA Dep Sh | 25.04 | +0.12% | 16/12 | 25.08 | 24.7 | 25.0899 | 16653 | 25.04 |
| ZJK Industrial Co Ltd | 1.27 | -2.31% | 09/11 | 1.36 | 1.26 | 1.38 | 9036 | 1.27 |
| ZK International Group Co | 1.52 | -5% | 09/11 | 1.62 | 1.47 | 1.52 | 1998 | 1.52 |
| Zoom Video Communications Inc | 91.71 | +2.04% | 09/11 | 90.05 | 89.8018 | 93.14 | 2657968 | 91.71 |
| Zoomcar Holdings | 4.81 | -19.16% | 07/05 | 5.98 | 4.79 | 6.28 | 685340 | 4.95 |
| ZOOMINFO Technologies Inc. | 3.51 | +0.29% | 09/11 | 3.51 | 3.2 | 3.55 | 10804372 | 3.51 |
