• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17718.299+1.65%26/04New York17533.08117772.77617430.504
15927.9+2.03%26/04New York15770.7215980.99915611.76
Listino azionario Nasdaq
SelezioneZ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.94+1.27%25/0415.4415.6516.0536458115.74
10.8606-0.09%22/0410.860610.860610.860623610.8606
10.8+8%26/0210.910.8310.8330610.8
0.15+68.73%27/110.150.06810.074000.15
1.605-0.31%25/041.551.511.6699943711.61
2.86-3.38%25/043.492.73.21288722.96
297.21+1.6%26/04293.5292.78299.15461539292.53
--------
11.06+0.68%26/0411.110.7711.2347411310.985
1.06-0.93%26/041.051.031.0997247731.07
2.27+3.18%25/042.222.132.3358142.12
4.7486-3.09%26/044.74864.74864.74862884.9
1.140%26/041.141.131.14474091.14
--------
4.57+1.11%15/044.854.464.631093764.57
3.5239-0.45%26/043.63.513.678863.54
1.74+16.78%26/041.561.421.786735511.49
51.21+0.25%26/0451.2151.152.0822611451.08
43.13+1.7%26/0442.4242.1443.6638045742.41
43.67+1.68%25/0442.2142.6744.245300233142.95
15.81+2.13%26/0415.4815.4815.9514353915.48
25.6+0.31%26/0425.625.5525.616538425.52
41.77+1.21%26/0441.141.0842.33197084441.26
19.6001-1.26%26/0419.6619.5819.715405819.851
25.5+0.31%26/0425.499925.4425.55764225.42
1.1093-3.54%24/111.181.11.29564831.1
0.18-5.26%24/110.180.17660.235180400.18
0.6242-3.97%26/040.650.60.65269970.65
62.01+1.59%26/0461.4461.2662.06280116961.04
0.34-3.13%26/040.34820.33620.3574883520.351
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive