Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20667.104 | -0.08% | 20/11 | New York | 20402.545 | 20676.57 | 20684.593 |
| NASDAQ COMP | 18966.143 | -0.11% | 20/11 | New York | 18724.386 | 18974.908 | 18987.468 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ZAI LAB LIMITED | 26.23 | +0.31% | 20/11 | 26.59 | 25.63 | 26.7692 | 1785523 | 26.23 |
| ZALATORIS II ACQUISITION CORP | 11.06 | -0.45% | 29/07 | 11.06 | 11.06 | 11.06 | 7 | 11.06 |
| ZALATORIS II ACQUISITION CORP | 10.8 | +8% | 26/02 | 10.9 | 10.83 | 10.83 | 122 | 10.8 |
| ZALATORIS II ACQUISITION CORP | 0.04 | -37.69% | 22/07 | 0.05 | 0.0398 | 0.0398 | 300 | 0.04 |
| ZAPATA COMPUTING HOLDINGS INC | 0.0788 | -13.12% | 25/10 | 0.0837 | 0.075 | 0.0916 | 38744057 | 0.0788 |
| Zapp Electric Vehicles Group L | 1.79 | +2.29% | 20/11 | 1.81 | 1.73 | 1.84 | 55894 | 1.79 |
| ZEBRA TECHNOLOGIES CORP | 384.52 | +0.55% | 20/11 | 384.04 | 381.7 | 388.43 | 489364 | 384.52 |
| Zenas Biopharma Inc. | 12.42 | -14.34% | 20/11 | 14.42 | 11.65 | 14.61 | 418917 | 12.42 |
| ZenaTech Inc. | 1.52 | 0% | 19/11 | 1.42 | 1.47 | 1.54 | 123570 | 1.52 |
| Zentalis Pharmaceuticals LLC | 3.14 | +5.02% | 19/11 | 3.06 | 2.9 | 3.2 | 1244474 | 3.14 |
| Zentek Ltd | 1.188 | -3.41% | 19/11 | 1.27 | 1.17 | 1.29 | 38651 | 1.188 |
| Zenvia | 1.34 | +8.94% | 20/11 | 1.25 | 1.25 | 1.3604 | 94934 | 1.34 |
| Zeo Energy Corp | 1.25 | +3.31% | 20/11 | 1.2 | 1.2 | 1.27 | 12168 | 1.25 |
| ZeroFox Holdings | 1.135 | +0.44% | 10/05 | 1.13 | 1.13 | 1.145 | 424225 | 1.14 |
| Zerospo | - | - | - | - | - | - | - | - |
| ZEVRA THERAPEUTICS | 8.6 | -0.23% | 18/11 | 8.62 | 8.325 | 8.69 | 695121 | 8.6 |
| Zhibao Technology | 2.82 | -8.44% | 20/11 | 3 | 2.82 | 3.1955 | 12038 | 2.82 |
| ZHONGCHAO Inc | 1.13 | +1.8% | 20/11 | 1.13 | 1.11 | 1.13 | 3677 | 1.13 |
| ZIFF DAVIS | 56.04 | +1.05% | 20/11 | 55.59 | 55.03 | 56.32 | 376608 | 56.04 |
| ZILLOW GROUP INC CLASS A | 75 | +3.38% | 20/11 | 72.51 | 72.51 | 75.5 | 682220 | 75 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 77.9 | +3.52% | 20/11 | 75.35 | 75.34 | 78.3299 | 4073722 | 77.9 |
| ZIMVIE | 13.49 | +2.43% | 20/11 | 13.13 | 13.02 | 13.52 | 211871 | 13.49 |
| Zions Bancorporation | 25.4664 | -0.09% | 20/11 | 25.45 | 25.45 | 25.49 | 8510 | 25.4664 |
| Zions Bancorporation NA | 58.661 | -0.29% | 20/11 | 58.73 | 58.095 | 59.17 | 931747 | 58.661 |
| Zions Bancorporation NA | 23.5 | +0.47% | 19/11 | 23.4 | 23.3 | 23.5 | 7427 | 23.5 |
| Zions Bancorporation NA Dep Sh | 25.505 | -0.21% | 20/11 | 25.53 | 25.48 | 25.53 | 11109 | 25.505 |
| Zivo Bioscience | 1.1093 | -3.54% | 24/11 | 1.18 | 1.1 | 1.29 | 56483 | 1.1 |
| Zivo Bioscience | 0.18 | -5.26% | 24/11 | 0.18 | 0.1766 | 0.235 | 18040 | 0.18 |
| ZJK Industrial Co Ltd | 5.3 | +10.19% | 20/11 | 4.7 | 4.6698 | 5.34 | 17342 | 5.3 |
| ZK International Group Co | 0.5499 | -1.8% | 18/11 | 0.5102 | 0.51 | 0.5499 | 28446 | 0.5499 |
loading...
