Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
21491.309-1.3%07/02New York21465.46121869.3221774.065
19523.402-1.36%07/02New York19489.35819862.54519791.991
Listino azionario Nasdaq
SelezioneZ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.53-1.01%06/0228.1127.0928.033949541327.81
11.06-0.45%29/0711.0611.0611.06711.06
10.8+8%26/0210.910.8310.8312210.8
0.04-37.69%22/070.050.03980.03983000.04
0.0788-13.12%25/100.08370.0750.0916387440570.0788
0.797-3.99%07/020.82120.770.833022350.8301
363.44-3.55%06/02385.87353.885376.891423704376.8
7.71-1.78%07/028.017.43647.962091967.85
4.87-1.62%07/025.14.755.342561454.95
1.92-11.11%07/022.171.912.2516390762.16
1.11+0.45%07/021.151.091.15127691.105
2.46-2.77%07/022.562.3752.561598432.53
2.49-2.73%07/022.512.46012.5591222742.56
1.135+0.44%10/051.131.131.1454242251.14
--------
7.65-2.42%03/027.747.48017.773204997.65
4.21+0.72%07/024.224.214.44262844.18
1.4699+1.37%06/021.511.411.5482731.45
1.45-0.34%05/021.4551.3571.4550381.455
52.37-0.83%07/025352.2253.8424588552.81
84.46+0.46%07/0284.0682.8185.3376243284.07
87.32+0.37%07/0286.9885.688.15247828587
13.36-3.68%07/0213.8813.3213.887063513.87
24.99-0.07%16/1225.124.9725.1271824.99
57.26-1.73%07/0258.3156.7958.3290734158.27
23.780%07/0223.7823.7823.7843723.78
25.04+0.12%16/1225.0824.725.08991665325.04
1.1093-3.54%24/111.181.11.29564831.1
0.18-5.26%24/110.180.17660.235180400.18
8.99+4.53%07/028.988.62229.3449538.6
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8