Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29118.238 | -1.09% | 26/06 | New York | 28890.736 | 29413.803 | 29440.323 |
| NASDAQ COMP | 25297.618 | -0.24% | 26/06 | New York | 25014.96 | 25491.375 | 25358.603 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Z Squared Inc. | 12.33 | +1.07% | 25/06 | 14.02 | 11.08 | 12.555 | 5686582 | 12.46 |
| ZAI LAB LIMITED | 18.075 | -2.4% | 26/06 | 18.47 | 17.23 | 18.22 | 1855223 | 18 |
| ZALATORIS II ACQUISITION CORP | 11.06 | -0.45% | 29/07 | 11.06 | 11.06 | 11.06 | 7 | 11.06 |
| ZALATORIS II ACQUISITION CORP | 10.8 | +8% | 26/02 | 10.9 | 10.83 | 10.83 | 122 | 10.8 |
| ZALATORIS II ACQUISITION CORP | 0.04 | -37.69% | 22/07 | 0.05 | 0.0398 | 0.0398 | 300 | 0.04 |
| ZAPATA COMPUTING HOLDINGS INC | 0.0788 | -13.12% | 25/10 | 0.0837 | 0.075 | 0.0916 | 38744057 | 0.0788 |
| Zapp Electric Vehicles Group L | 0.1548 | -46.31% | 16/05 | 0.2768 | 0.14 | 0.22 | 13663074 | 0.1548 |
| ZEBRA TECHNOLOGIES CORP | 251.74 | +3.43% | 26/06 | 241.64 | 239.1 | 252.84 | 1221786 | 251.53 |
| Zenas Biopharma Inc. | 25.87 | +4.86% | 26/06 | 20.54 | 23.9003 | 26 | 3500481 | 25.87 |
| ZenaTech Inc. | 1.555 | +11.07% | 26/06 | 1.35 | 1.38 | 1.56 | 7686620 | 1.56 |
| ZENTA GROUP COMPANY LIMITED | 1.65 | +7.14% | 13/04 | 1.54 | 1.54 | 1.7564 | 2852 | 1.65 |
| Zentalis Pharmaceuticals LLC | 4.055 | +6.99% | 26/06 | 3.6 | 3.675 | 4.07 | 7490437 | 4.04 |
| Zentek Ltd | 0.4919 | +26.13% | 26/06 | 0.41 | 0.38 | 0.525 | 2164169 | 0.4897 |
| Zenvia | 0.5 | -16.65% | 18/03 | 0.5999 | 0.4689 | 0.6193 | 1346772 | 0.4689 |
| Zeo Energy Corp | 0.67 | -2.9% | 26/06 | 0.74 | 0.6399 | 0.71 | 119661 | 0.6399 |
| ZeroStack Corp. | 3.33 | -6.2% | 26/06 | 4.1 | 3.33 | 3.8 | 16266 | 3.43 |
| Zeta Network Group | 0.61375 | +4.97% | 26/06 | 0.6353 | 0.5651 | 0.638 | 154184 | 0.638 |
| Zevra Therapeutics | 13.525 | +2.23% | 26/06 | 12.66 | 13.2 | 13.88 | 2878207 | 13.52 |
| Zhengye Biotechnology Holding | 0.73645 | -3.24% | 26/06 | 0.746807 | 0.707 | 0.746807 | 16186 | 0.7134 |
| Zhibao Technology | 0.54825 | +6.66% | 26/06 | 0.54 | 0.480001 | 0.56 | 28671 | 0.5211 |
| ZHONGCHAO Inc | 0.31205 | -14.27% | 26/06 | 0.5894 | 0.3 | 0.610799 | 43691966 | 0.3176 |
| ZIFF DAVIS | 50.375 | +3.76% | 26/06 | 45.07 | 47.86 | 50.5 | 1187358 | 50.42 |
| ZILLOW GROUP INC CLASS A | 31.24 | +7.21% | 26/06 | 30.77 | 29.18 | 31.28 | 1549152 | 31.18 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 31.2 | +6.09% | 26/06 | 30.62 | 29.42 | 31.26 | 4939177 | 31.15 |
| ZIMVIE | 18.99 | 0% | 17/10 | 18.99 | 18.99 | 19 | 653573 | 18.99 |
| Zions Bancorporation | 24.99 | -0.07% | 16/12 | 25.1 | 24.97 | 25.1 | 2718 | 24.99 |
| Zions Bancorporation NA | 69.16 | -0.25% | 26/06 | 66.91 | 68.31 | 69.6 | 1837095 | 69.14 |
| Zions Bancorporation NA | 18.45 | -0.05% | 26/06 | 18.52 | 18.43 | 18.43 | 269 | 18.43 |
| Zions Bancorporation NA Dep Sh | 25.04 | +0.12% | 16/12 | 25.08 | 24.7 | 25.0899 | 16653 | 25.04 |
| ZJK Industrial Co Ltd | 1.98 | +0.25% | 26/06 | 2.07 | 1.9102 | 2.01 | 8039 | 1.95 |
