Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19272.634 | +0.18% | 17:02 | New York | 19166.797 | 19268.833 | 19237.304 |
| NASDAQ COMP | 17435.44 | +0.23% | 17:02 | New York | 17338.318 | 17442.598 | 17395.531 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ZAI LAB LIMITED | 20.71 | -3.99% | 16:59 | 21.19 | 20.67 | 21.2 | 153299 | 21.575 |
| ZALATORIS II ACQUISITION CORP | 11.06 | -0.45% | 29/07 | 11.06 | 11.06 | 11.06 | 7 | 11.06 |
| ZALATORIS II ACQUISITION CORP | 10.8 | +8% | 26/02 | 10.9 | 10.83 | 10.83 | 122 | 10.8 |
| ZALATORIS II ACQUISITION CORP | 0.04 | -37.69% | 22/07 | 0.05 | 0.0398 | 0.0398 | 300 | 0.04 |
| ZAPATA COMPUTING HOLDINGS INC | 0.4649 | -0.66% | 17:00 | 0.464 | 0.46 | 0.464 | 17840 | 0.47 |
| Zapp Electric Vehicles Group L | 3.09 | +4.39% | 11/09 | 3.18 | 2.83 | 3.2099 | 97368 | 2.967498 |
| ZEBRA TECHNOLOGIES CORP | 336.17 | -0.38% | 17:01 | 338.81 | 334.49 | 338.81 | 41827 | 337.58 |
| Zenas Biopharma Inc. | - | - | - | - | - | - | - | - |
| ZenaTech Inc. | - | - | - | - | - | - | - | - |
| Zentalis Pharmaceuticals LLC | 3.195 | -1.69% | 17:01 | 3.27 | 3.15 | 3.27 | 45147 | 3.24 |
| Zentek Ltd | 0.875 | 0% | 15:30 | 0.841 | 0.841 | 0.875 | 707 | 0.875 |
| Zenvia | 1.5351 | +5.87% | 16:58 | 1.42 | 1.42 | 1.6193 | 2740 | 1.45 |
| Zeo Energy Corp | 1.82 | 0% | 11/09 | 1.8296 | 1.82 | 1.91 | 101 | 1.82 |
| ZeroFox Holdings | 1.135 | +0.44% | 10/05 | 1.13 | 1.13 | 1.145 | 424225 | 1.14 |
| Zerospo | - | - | - | - | - | - | - | - |
| ZEVRA THERAPEUTICS | 7.25 | -0.96% | 09/09 | 7.32 | 7.16 | 7.6 | 655112 | 7.23 |
| Zhibao Technology | 3.86 | +4.89% | 11/09 | 3.99 | 3.65 | 3.9299 | 881 | 3.68 |
| ZHONGCHAO Inc | 1.36 | +3.03% | 11/09 | 1.46 | 1.27 | 1.36 | 1003 | 1.32 |
| ZIFF DAVIS | 47.31 | -0.11% | 11/09 | 48.12 | 47.04 | 48.05 | 94434 | 47.34 |
| ZILLOW GROUP INC CLASS A | 53.83 | -0.63% | 17:01 | 54.17 | 53.83 | 54.755 | 66714 | 54.17 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 55.65 | -0.55% | 10/09 | 54.23 | 55.595 | 56.75 | 501404 | 55.95 |
| ZIMVIE | 16.6757 | +3% | 17:02 | 16.31 | 16.22 | 16.71 | 25563 | 16.23 |
| Zions Bancorporation | 25.6014 | -0.23% | 11/09 | 25.65 | 25.6 | 25.71 | 2 | 25.6014 |
| Zions Bancorporation NA | 45.12 | +0.16% | 11/09 | 45.3 | 44.78 | 45.5 | 123850 | 45.02 |
| Zions Bancorporation NA | 22.17 | -0.4% | 21:55 | 22.3135 | 22.17 | 22.3 | 727 | 22.3 |
| Zions Bancorporation NA Dep Sh | 25.6 | +0.17% | 21:49 | 25.57 | 25.49 | 25.63 | 2917 | 25.6 |
| Zivo Bioscience | 1.1093 | -3.54% | 24/11 | 1.18 | 1.1 | 1.29 | 56483 | 1.1 |
| Zivo Bioscience | 0.18 | -5.26% | 24/11 | 0.18 | 0.1766 | 0.235 | 18040 | 0.18 |
| ZK International Group Co | 0.48 | -1.44% | 11/09 | 0.4516 | 0.48 | 0.49 | 54966 | 0.487 |
| Zoom Video Communications Inc | 66.18 | -1.66% | 11/09 | 66.61 | 65.98 | 67.58 | 622684 | 67.3 |
loading...
