loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13986.494+1.21%13/04New York13874.57814002.53213819.351
13996.099+1.05%13/04New York13902.44814011.50913849.999
Listino azionario Nasdaq
SelezioneZ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.71-0.82%13/049.99.679.93513409.71
10.05+0.35%13/0410.039.9510.1128696310.05
0.99+2.06%13/040.990.951.2899942520.99
4.29+0.7%22/024.284.264.4327370124.29
161.29+22.14%13/04150145.92161.641578210161.29
10.03-0.5%13/0410.0610.0210.0740632210.03
10.68-0.23%13/0410.710.6710.71520310.68
1.32+1.54%13/041.31.31.363280201.32
32.79+2.18%13/0432.7232.6932.85152732.79
504.56-0.19%13/04510.08501.55511.33278154504.56
45.66+12.96%13/0440.8940.3245.9362018345.66
1.8375-0.68%13/041.851.82011.891284031.8375
146.13+1%13/04146.28143.03147.5079319148146.13
144.11+1.48%12/04143.9140.77145.692183914144.11
55.53-1.86%13/0455.9654.8956.34120310055.53
27.85+0.45%13/0427.8527.8527.85189027.85
25.19-0.2%13/0425.2225.08725.22341025.19
25.94+0.72%13/0425.825.6526.22589025.94
27.69+0.54%13/0427.4527.390527.69667027.45
3.38+3.68%13/043.233.23.3915876733.38
7.52+1.08%13/047.47.377.615055887.52
6.88-0.43%13/047.066.54017.0811021266.88
19.09+0.85%13/0418.7718.4119.1426743719.09
342.75+6.61%13/04327.3584325.5343.70755298165342.75
49.04+3.46%13/0447.9447.9449.7108081749.04
1.07-3.6%13/041.081.031.0815645911.07
3.59-4.77%13/043.73.583.773192003.59
196.65+4.39%13/04190.15189.59199.52487406196.65
45.65-2.19%13/0446.2344.9246.2922649545.65
2.42-7.98%13/042.592.242.5926378812.42
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali