Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19023.656 | +1.03% | 26/07 | New York | 18899.312 | 19142.676 | 18830.585 |
| NASDAQ COMP | 17357.882 | +1.03% | 26/07 | New York | 17239.993 | 17454.567 | 17181.724 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ZAI LAB LIMITED | 18.85 | -0.11% | 25/07 | 18.94 | 18.6 | 19.58 | 769583 | 18.89 |
| ZALATORIS II ACQUISITION CORP | 10.96 | 0% | 01/07 | 10.95 | 11.07 | 11.07 | 96 | 10.96 |
| ZALATORIS II ACQUISITION CORP | 10.8 | +8% | 26/02 | 10.9 | 10.83 | 10.83 | 1 | 10.8 |
| ZALATORIS II ACQUISITION CORP | 0.04 | -37.69% | 22/07 | 0.05 | 0.0376 | 0.05 | 346945 | 0.04 |
| ZAPATA COMPUTING HOLDINGS INC | 0.5949 | +10.17% | 25/07 | 0.5818 | 0.5322 | 0.6135 | 8910945 | 0.542 |
| Zapp Electric Vehicles Group L | 10.11 | -0.1% | 25/07 | 9.94 | 9.52 | 10.5399 | 547065 | 10.1 |
| ZEBRA TECHNOLOGIES CORP | 325.98 | +0.48% | 25/07 | 326.5 | 323.03 | 330.97 | 458685 | 324.65 |
| ZenaTech Inc. | - | - | - | - | - | - | - | - |
| Zentalis Pharmaceuticals LLC | 4.46 | +2.29% | 23/07 | 4.42 | 4.3 | 4.62 | 437707 | 4.35 |
| Zentek Ltd | 1.0205 | +5.81% | 25/07 | 1.04 | 0.96 | 1.04 | 23642 | 0.9645 |
| Zenvia | 1.86 | +3.33% | 24/07 | 1.93 | 1.8 | 1.94 | 50420 | 1.8 |
| Zeo Energy Corp | 3.61 | -1.1% | 24/07 | 3.48 | 3.5873 | 3.7 | 1428 | 3.65 |
| ZeroFox Holdings | 1.135 | +0.44% | 10/05 | 1.13 | 1.13 | 1.145 | 424225 | 1.14 |
| Zerospo | - | - | - | - | - | - | - | - |
| ZEVRA THERAPEUTICS | 6.34 | +4.79% | 15/07 | 5.85 | 5.8589 | 6.35 | 339054 | 6.34 |
| Zhibao Technology | 3.71 | +2.06% | 26/07 | 3.67 | 3.43 | 3.71 | 5603 | 3.635 |
| ZHONGCHAO Inc | 1.19 | -0.83% | 26/07 | 1.17 | 1.1401 | 1.2 | 9179 | 1.2 |
| ZIFF DAVIS | 48.93 | +0.62% | 25/07 | 49.43 | 48.6 | 49.9 | 288604 | 48.63 |
| ZILLOW GROUP INC CLASS A | 48.08 | +1.52% | 24/07 | 48.18 | 47.36 | 49.11 | 550845 | 47.36 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 49.31 | +1.73% | 25/07 | 50.88 | 48.58 | 50.46 | 2617914 | 48.47 |
| ZIMVIE | 21.66 | -0.23% | 25/07 | 21.28 | 21.38 | 22.04 | 384481 | 21.68 |
| Zions Bancorporation | 25.745 | +0.43% | 26/07 | 25.66 | 25.62 | 25.745 | 12709 | 25.634 |
| Zions Bancorporation NA | 52.29 | +0.95% | 25/07 | 52.03 | 51.58 | 52.49 | 1404746 | 51.77 |
| Zions Bancorporation NA | 22.31 | +0.95% | 26/07 | 22.1 | 22.1 | 22.31 | 1188 | 22.1 |
| Zions Bancorporation NA Dep Sh | 25.605 | +0.1% | 25/07 | 25.55 | 25.46 | 25.63 | 26493 | 25.5796 |
| Zivo Bioscience | 1.1093 | -3.54% | 24/11 | 1.18 | 1.1 | 1.29 | 56483 | 1.1 |
| Zivo Bioscience | 0.18 | -5.26% | 24/11 | 0.18 | 0.1766 | 0.235 | 18040 | 0.18 |
| ZK International Group Co | 0.5898 | -3.31% | 24/07 | 0.5922 | 0.5832 | 0.635 | 18423 | 0.61 |
| Zoom Video Communications Inc | 60.08 | +0.79% | 25/07 | 59.92 | 59.59 | 60.6478 | 1906443 | 59.61 |
| Zoomcar Holdings | 0.147 | +3.59% | 24/07 | 0.1448 | 0.1443 | 0.153 | 619545 | 0.1419 |
