Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15083.391+0.15%23:16New York15017.13615117.38215061.422
14780.533+0.13%28/07New York14734.1214812.37414761.295
Listino azionario Nasdaq
SelezioneZ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.640%21:589.649.639.64209349.64
9.920%22:009.889.889.9256559.92
0.844-1.84%03/080.850.80010.860333980.8598
4.29+0.7%22/024.284.264.4327370124.29
146.91-0.41%22:00146.81144.52149.43713712147.52
10.01-0.1%02/0810.0110.0110.02118806210.02
10.47+1.06%03/0810.4110.358210.476510.47
0.95+1.06%21:520.86010.83990.951062250.94
30.51+0.98%03/0830.027230.027230.518030.51
560+2.43%30/07545.3527.54566.77321717546.74
50.86-0.82%22:0050.8849.9952.859892651.28
11.65+0.17%22:0011.5211.263511.8712098011.63
1.6923+0.14%29/071.691.661.6923265951.69
110.43+4.53%03/08109.21103.21110.94344808105.64
109.23+4.44%22:00104.1104.05109.943111387104.59
10.115+0.15%15:4610.110.110.115124467110.1
52.23-0.97%03/0852.150.853.2105947852.74
27.74+0.25%03/0827.6727.627.74391927.67
25.43+0.07%21:5925.370925.1725.43120725.4128
25-0.03%11/06252525.01784325.0082
27.56-0.07%21:5427.524627.5227.58461727.58
2.22-3.06%22:002.262.22.3816306812.29
3.28-4.65%21:583.493.253.51752043.44
0.9601-3.99%18:570.96010.96010.96014581
7.29-1.22%22:007.387.297.461955887.38
3.1+0.98%22:003.143.03013.213272393.07
16.17-0.8%22:0016.1716.044516.62545548816.3
400.58+6.86%03/08378.13371.58934035555279374.88
60.6+7.26%22:0056.2255.560.712056907656.5
0.739-2.76%03/080.75560.7320.78678823610.76
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali