Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18808.347+0.99%24/05New York18664.78818851.98918623.387
16920.794+1.1%24/05New York16771.58116947.79516736.033
Listino azionario Nasdaq
SelezioneZ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.94-5.88%23/0519.4217.4118.587862219.1
10.8606-0.09%13/0510.860610.9310.9350710.9
10.8+8%26/0210.910.8310.8330610.8
0.15+68.73%27/110.150.06810.07140.15
0.8312-1.02%24/050.8240.80940.84994047020.85
0.98-3.92%24/051.020.861.091670021.02
326.67+0.81%23/05328.7322.6327205382323.84
--------
11.27-0.09%24/0511.5811.2211.5934288811.3
1.08-2.57%24/051.131.081.13121851.1085
3.43-8.04%24/053.733.2543.73895333.71
4.8661+0.33%24/054.76254.65774.9588120134.85
1.135+0.44%10/051.131.131.1454242251.14
--------
4.69-0.85%06/054.874.684.811369744.69
3.8133+0.35%24/053.93773.77193.937728093.8
1.35-1.46%23/051.381.31.35127571.37
55.58+1.96%24/0555.0854.9856.252553871754.5
39.13-0.53%24/0539.5139.0439.935495139.31
39.67-0.53%23/0541.5539.62540.585181481639.9
16.76+0.24%24/0516.7216.5816.9111436916.7
25.865+0.1%24/0525.8425.8425.86548225.84
43.1+1.27%24/0542.9542.58543.14594725642.57
22.8+4.08%24/0522.168321.9324.5121479821.906
25.9223+0.32%24/0525.8225.8225.93405625.84
1.1093-3.54%24/111.181.11.29564831.1
0.18-5.26%24/110.180.17660.235180400.18
0.648001-4.71%24/050.6760.6480010.67637840.68
63.01+0.95%24/0562.1762.1763.45732241862.44
0.184-28.4%24/050.19190.16480.2146043190.27
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8