loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
11151.133+2.34%24/09New York10851.67911177.73510896.471
10913.562+2.26%25/09New York10639.97610939.54710672.266
Listino azionario Nasdaq
SelezioneZ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.09+8.8%24/092.912.8253.1215918162.84
79.33+2.87%25/0976.675.4181.3375079777.12
35.49-0.64%25/0935.1535.0136.03466435.72
257.46+2.71%25/09251.91250.045258.7250591250.67
29.02+3.98%24/092827.1229.5220062427.91
1.75-1.13%24/091.751.721.7877541.77
101.2+3.86%25/0994.9498.51101.8575867097.44
101.27+3.54%25/0994.7698.6342102.08261907097.81
0.232-25.55%01/090.220.210.275171144320.232
28.45+0.82%24/0928.3427.5528.54154659328.22
27.72+1.09%24/0927.7527.3327.721209027.42
24.2645-0.28%25/0924.9223.8824.92520024.3315
25.6707+1.13%25/0925.2525.2725.75242025.385
27.3+1.6%24/0926.5426.927.79784626.87
2.45+2.51%24/092.472.382.4913057242.39
5.69+5.18%24/095.895.435.7555110045.41
1.31+3.96%25/091.281.26011.3187881.2601
17.5-1.46%24/0918.3317.22518.08684019617.76
496.5+6.78%25/09474.87474.8750012906775464.98
39.21+12.9%25/0934.3434.3440.13516712034.73
1.7+8.97%25/091.5611.521.7225520501.56
4.05+3.58%24/093.973.94.173220553.91
138.27+2.76%24/09134.61134.865139.141710531134.56
27.16+0.07%24/0927.326.77527.29526950527.14
3.28+1.55%24/093.253.193.323902053.23
8.96+1.24%24/098.658.839.02153050008.85

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti