loading...

Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
8834.865-2.7%25/02New York8807.1059183.7818371.928
8965.613-2.77%25/02New York8940.4899315.2568632.489
Listino azionario Nasdaq
SelezioneZ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.19-0.83%25/021.171.15021.251757091.2
7.1-11.25%25/028.047.0858.15369608.58
55.32-1.27%25/0257.2754.9458.745154362.81
37.93-3.26%25/0238.8837.6438.941846140.8786
220-3.25%24/02229.99219.57231.64544755238.39
58.14-3.08%25/0260.3657.8160.766973164664.11
57.78-3.2%25/0259.8857.4660.5324999965
0.2031-9.09%25/020.220.20.222332874050.2308
42.38-3.15%25/0243.9142.2444.53279073246.23
29.84-0.2%25/0229.8529.7730.0161731.296
24.6-1.36%25/0224.77524.624.95730324.87
25.37-0.16%25/0225.403425.3525.7743625.41
27.8635-2.03%25/0228.327.6128.31076028.51
3.2+2.89%25/023.13.13.2218548333.11
8.755-3.21%25/029.058.6659.139173979.045
1.165-2.92%25/021.211.161.2324587351.2
28-3.08%25/0229.0127.9829.294681130.92
107.08+1.97%25/02108.52104.4664111.813425942105.24
0.7405-1.27%25/020.76350.680.771920350770.75
1.74-3.87%25/021.761.731.81537391.81
50.41-2.8%25/0252.7849.7253.39331078965.18
29.53-3.94%25/0230.7529.4430.7536169532.28
4.96+7.13%25/024.84.755.4520771054.81
6.99-0.43%24/026.826.947.2250433127.18

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali