Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16084.689+0.39%08/12New York15937.57816100.85616022.487
14403.972+0.45%08/12New York14264.9614416.91714339.994
Listino azionario Nasdaq
SelezioneZ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
27.29-0.76%08/1226.9726.5227.43543785927.53
10.630%05/1210.6310.6310.649298010.63
10.6401-0.09%27/1110.592710.573610.652569010.6401
0.15+68.73%27/110.150.060.0739630.15
0.24-3.96%08/120.2540.230.255802290.2499
236.12+1.24%08/12232.29232.29237.8229931233.17
12.97+5.62%07/1211.8211.8513.0884794812.27
1.1+2.8%06/121.181.091.1578041.07
1.05-0.94%07/121.081.051.14302991.06
0.5981-2.46%06/120.62110.5940.6492009160.602
5.06-0.2%05/12555.21992355.06
0.7757-3.04%08/120.77980.77570.779821950.8
63.25+0.21%07/1263.0860.463.7220493263.14
44.67-0.76%08/1244.1344.0345.24541494445.01
46.4-0.71%05/1243.8245.7346.98253335946.725
11.22+5.85%05/1210.1810.3611.2230945110.61
25.35-0.2%07/1225.3225.2825.4401025.4
38.91+1.38%08/1238.538.1539.64202691338.37
19.8-0.01%07/1219.8719.820.3628819.8
25.63-0.02%08/1225.3325.3325.631518425.635
1.1093-3.54%24/111.181.11.29564831.1
0.18-5.26%24/110.180.17660.235180400.18
1.02+0.99%08/121.020.951.04687711.0106
73.1+1.63%06/1269.5871.1773.96503108171.98
15.65+2.69%08/1215.1314.9715.66617759415.24
198.81-0.62%08/12198197.59202.732034754200
19.37-0.51%05/1219.9219.0519.4920777219.48
4.01+0.25%08/123.923.924.03938563.9995
0.9578+0.82%07/120.910.91010.9999240850.936
9.28-2.83%08/129.469.29.533361959.54
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8