Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17108.006 | -1.65% | 20:10 | New York | 17062.849 | 17362.281 | 17394.314 |
| NASDAQ COMP | 15349.508 | -1.62% | 20:10 | New York | 15312.081 | 15576.704 | 15601.499 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ZAI LAB LIMITED | 14.13 | -0.63% | 20:08 | 14.2 | 13.93 | 14.2 | 134574 | 14.2 |
| ZALATORIS II ACQUISITION CORP | 10.82 | 0% | 01/04 | 10.82 | 10.85 | 10.85 | 23 | 10.84 |
| ZALATORIS II ACQUISITION CORP | 10.8 | +8% | 26/02 | 10.9 | 10.83 | 10.83 | 306 | 10.8 |
| ZALATORIS II ACQUISITION CORP | 0.15 | +68.73% | 27/11 | 0.15 | 0.0681 | 0.07 | 400 | 0.15 |
| ZAPATA COMPUTING HOLDINGS INC | 1.86 | -4.62% | 20:07 | 1.8 | 1.75 | 1.92 | 417470 | 1.96 |
| Zapp Electric Vehicles Group L | 0.1457 | -1.55% | 20:06 | 0.1598 | 0.145 | 0.1636 | 143365 | 0.148 |
| ZEBRA TECHNOLOGIES CORP | 269.6626 | -1.23% | 20:10 | 273.03 | 269.1 | 274.87 | 111141 | 272.92 |
| ZenaTech Inc. | - | - | - | - | - | - | - | - |
| Zentalis Pharmaceuticals LLC | 12.78 | +1.91% | 20:09 | 12.48 | 12.3 | 13.07 | 520802 | 12.54 |
| Zentek Ltd | 1.028 | -7.35% | 20:05 | 1.1 | 1.02 | 1.1 | 20179 | 1.1 |
| Zenvia | 2.1 | +1.45% | 20:05 | 2.01 | 2.0004 | 2.24 | 44213 | 2.07 |
| Zeo Energy Corp | 5.1 | +1.8% | 20:03 | 5.01 | 5 | 5.19 | 4097 | 5.01 |
| ZeroFox Holdings | 1.135 | -0.44% | 19:29 | 1.13 | 1.13 | 1.14 | 3304 | 1.13 |
| Zerospo | - | - | - | - | - | - | - | - |
| ZEVRA THERAPEUTICS | 4.79 | -0.21% | 15/04 | 4.85 | 4.75 | 4.93 | 244769 | 4.79 |
| Zhibao Technology | 3.48 | +6.1% | 19:49 | 3.24 | 3.24 | 3.61 | 16833 | 3.28 |
| ZHONGCHAO Inc | 1.9 | +31.03% | 18/04 | 1.3036 | 1.78 | 2.74 | 30264327 | 1.45 |
| ZIFF DAVIS | 51.6439 | +1.84% | 20:08 | 50.57 | 50.57 | 51.9 | 156794 | 50.74 |
| ZILLOW GROUP INC CLASS A | 41.13 | +0.05% | 20:10 | 40.79 | 40.79 | 41.62 | 141275 | 41.1 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 41.78 | -0.07% | 20:10 | 41.65 | 41.65 | 42.32 | 1466801 | 41.81 |
| ZIMVIE | 15.275 | -2.58% | 18/04 | 15.35 | 15.22 | 15.775 | 89383 | 15.71 |
| Zions Bancorporation | 25.5 | -0.39% | 18/04 | 25.65 | 25.5 | 25.65 | 5782 | 25.6 |
| Zions Bancorporation NA | 39.94 | +1.78% | 20:10 | 39.06 | 39.05 | 40.19 | 1637690 | 39.24 |
| Zions Bancorporation NA | 19.68 | +0.15% | 18/04 | 19.68 | 19.68 | 19.74 | 163 | 19.68 |
| Zions Bancorporation NA Dep Sh | 25.32 | +0.32% | 18/04 | 25.29 | 25.23 | 25.36 | 4974 | 25.24 |
| Zivo Bioscience | 1.1093 | -3.54% | 24/11 | 1.18 | 1.1 | 1.29 | 56483 | 1.1 |
| Zivo Bioscience | 0.18 | -5.26% | 24/11 | 0.18 | 0.1766 | 0.235 | 18040 | 0.18 |
| ZK International Group Co | 0.6155 | +2.58% | 19:42 | 0.5706 | 0.5706 | 0.68 | 8490 | 0.6125 |
| Zoom Video Communications Inc | 59.385 | -0.93% | 20:09 | 59.81 | 59.17 | 60.2096 | 1234620 | 59.96 |
| Zoomcar Holdings | 0.31 | +1.31% | 20:08 | 0.3084 | 0.3051 | 0.33 | 82624 | 0.3108 |
