Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29366.944 | +1.04% | 13/05 | New York | 28968.555 | 29452.256 | 29064.799 |
| NASDAQ COMP | 26402.344 | +1.2% | 13/05 | New York | 25990.158 | 26474.183 | 26088.203 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Z Squared Inc. | 11.15 | -8.15% | 13/05 | 11.9 | 11.1 | 12.93 | 145623 | 12.14 |
| ZAI LAB LIMITED | 20.47 | +4.81% | 13/05 | 19.2 | 18.83 | 20.52 | 759278 | 19.53 |
| ZALATORIS II ACQUISITION CORP | 11.06 | -0.45% | 29/07 | 11.06 | 11.06 | 11.06 | 7 | 11.06 |
| ZALATORIS II ACQUISITION CORP | 10.8 | +8% | 26/02 | 10.9 | 10.83 | 10.83 | 122 | 10.8 |
| ZALATORIS II ACQUISITION CORP | 0.04 | -37.69% | 22/07 | 0.05 | 0.0398 | 0.0398 | 300 | 0.04 |
| ZAPATA COMPUTING HOLDINGS INC | 0.0788 | -13.12% | 25/10 | 0.0837 | 0.075 | 0.0916 | 38744057 | 0.0788 |
| Zapp Electric Vehicles Group L | 0.1548 | -46.31% | 16/05 | 0.2768 | 0.14 | 0.22 | 13663074 | 0.1548 |
| ZEBRA TECHNOLOGIES CORP | 246.92 | +2.12% | 13/05 | 248.68 | 237.03 | 250.99 | 1392683 | 246.92 |
| Zenas Biopharma Inc. | 19.9 | +3.86% | 13/05 | 19.6 | 18.99 | 20.22 | 516448 | 19.9 |
| ZenaTech Inc. | 2.02 | +0.5% | 13/05 | 2 | 1.945 | 2.04 | 1265625 | 2.02 |
| ZENTA GROUP COMPANY LIMITED | 1.65 | +7.14% | 13/04 | 1.54 | 1.54 | 1.7564 | 2852 | 1.65 |
| Zentalis Pharmaceuticals LLC | 4.295 | +0.35% | 13/05 | 4.15 | 4.06 | 4.345 | 637278 | 4.28 |
| Zentek Ltd | 0.9851 | +13.66% | 13/05 | 0.8898 | 0.8652 | 1.1 | 587784 | 0.8667 |
| Zenvia | 0.5 | -16.65% | 18/03 | 0.5999 | 0.4689 | 0.6193 | 1346772 | 0.4689 |
| Zeo Energy Corp | 0.83 | -3.05% | 13/05 | 0.8301 | 0.83 | 0.9097 | 43941 | 0.8561 |
| ZeroStack Corp. | 4.44 | -17.01% | 13/05 | 5.5 | 4.44 | 5.51 | 25548 | 5.35 |
| Zeta Network Group | 1.64 | -0.61% | 13/05 | 1.68 | 1.6 | 1.71 | 24529 | 1.64 |
| Zevra Therapeutics | 11.12 | +0.63% | 13/05 | 11.01 | 10.86 | 11.25 | 1019206 | 11.05 |
| Zhengye Biotechnology Holding | 0.9593 | -5.02% | 13/05 | 0.9898 | 0.93 | 0.99425 | 17063 | 1.01 |
| Zhibao Technology | 0.715 | +3.65% | 13/05 | 0.6691 | 0.63 | 0.73 | 294222 | 0.715 |
| ZHONGCHAO Inc | 1.505 | +3.08% | 13/05 | 1.48 | 1.25 | 1.505 | 31560 | 1.46 |
| ZIFF DAVIS | 40.54 | -0.76% | 13/05 | 40.24 | 39.66 | 40.88 | 534043 | 40.54 |
| ZILLOW GROUP INC CLASS A | 38.88 | -2.41% | 13/05 | 39.825 | 38.3 | 39.84 | 1087064 | 39.84 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 38.53 | -2.78% | 13/05 | 39.11 | 37.86 | 39.64 | 3669992 | 38.53 |
| ZIMVIE | 18.99 | 0% | 17/10 | 18.99 | 18.99 | 19 | 653573 | 18.99 |
| Zions Bancorporation | 24.99 | -0.07% | 16/12 | 25.1 | 24.97 | 25.1 | 2718 | 24.99 |
| Zions Bancorporation NA | 59.65 | -1.94% | 13/05 | 60.75 | 59.57 | 60.75 | 1372849 | 59.65 |
| Zions Bancorporation NA | 19.09 | 0% | 13/05 | 19.15 | 19.09 | 19.2399 | 6286 | 19.0902 |
| Zions Bancorporation NA Dep Sh | 25.04 | +0.12% | 16/12 | 25.08 | 24.7 | 25.0899 | 16653 | 25.04 |
| ZJK Industrial Co Ltd | 2.81 | +1.81% | 13/05 | 2.75 | 2.7 | 2.94 | 10749 | 2.81 |
