Mercati

Sabato 13 agosto 2022

Accedi

Borsa di Usa - Nasdaq

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NASDAQ	13565.872	+2.06%	12/08	New York	13341.649	13565.872	13291.986
NASDAQ COMP	13047.186	+2.09%	12/08	New York	12821.217	13047.186	12779.913

Listino azionario Nasdaq

SelezioneZ

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
Z-Work Acquisition Corp	9.84	-0.2%	12/08	9.85	9.84	9.865	207254	9.86
Z-Work Acquisition Corp	9.87	0%	08/08	9.87	9.8699	9.87	999	9.83
Z-Work Acquisition Corp	0.09	-10%	12/08	0.0901	0.09	0.1	85383	0.1
ZAI LAB LIMITED	44.17	-1.84%	08/08	50.47	43.52	45.24	231611	45
ZEALAND PHARMA A/S	16.2	-10.65%	12/08	16.27	15.5501	16.445	4798	18.13
ZEBRA TECHNOLOGIES CORP	346.74	+3.2%	10/08	326.34	336.19	346.785	239609	336
Zentalis Pharmaceuticals LLC	28.51	+1.53%	12/08	28.47	27.68	28.78	544547	28.1
Zentek Ltd	2.03	-2.87%	09/08	2.13	1.99	2.1	23014	2.09
Zenvia	2.49	+9.21%	12/08	2.32	2.29	2.8299	401535	2.28
ZeroFox Holdings	7.19	-12.95%	12/08	8.22	6.29	8.22	195064	8.26
ZHONGCHAO Inc	1.26	-0.79%	11/08	1.23	1.1699	1.28	3839	1.27
Zi Toprun Acquisition Corp	-	-	-	-	-	-	-	-
ZIFF DAVIS	83.63	+2.32%	12/08	82.87	82.14	83.75	276748	82.49
ZIFF DAVIS	81.76	-0.89%	11/08	82.52	81.39	83.245	454946	81.74
ZILLOW GROUP INC CLASS A	39.67	+2.61%	11/08	40.03	38.91	39.91	659378	38.66
ZILLOW GROUP Inc CLASS C CAPITAL STOCK	39.63	+2.96%	11/08	39.93	38.69	39.81	2737548	38.49
Zimmer Energy Transition Acqui	9.74	-0.36%	12/08	10.26	9.73	10.26	1515	9.75
Zimmer Energy Transition Acqui	9.95	+0.2%	12/08	9.92	9.92	9.95	24948	9.93
Zimmer Energy Transition Acqui	0.32	+5.96%	12/08	0.32	0.32	0.32	263	0.302
ZIMVIE	17.76	-10.44%	05/08	19.63	16.7859	19.7	357174	17.76
ZIONS BANCORPORATION	58.22	+1.69%	11/08	56.88	57.29	58.27	1204861	57.24
Zions Bancorporation	26.4082	+0.41%	12/08	26.49	26.3909	26.5499	1745	26.3
Zions Bancorporation NA	21.01	+0.05%	12/08	21.0101	21.01	21.0101	1251	21
Zions Bancorporation NA Dep Sh	25.96	+0.43%	12/08	25.86	25.845	26.11	1696	25.85
Zivo Bioscience	3.87	-0.26%	12/08	3.8901	3.86	4	10625	3.88
Zivo Bioscience	0.94	-1.01%	12/08	1.5	0.7864	1.5	11167	0.9496
Zix Corp	-	-	-	-	-	-	-	-
ZK International Group Co	1.12	-0.89%	12/08	1.11	1.0727	1.14	161006	1.12
ZOGENIX INC	26.68	+1.6%	04/03	26.6	26.51	26.9	11252392	26.68
Zoom Video Communications Inc	109.52	+1.35%	11/08	114	107.28	110.09	2488947	108.06