Borsa di Usa - Nasdaq

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14390.359-0.33%21:36New York13725.29814406.96914438.4
13743.858-0.18%21/01New York13094.98313757.51713768.922
Listino azionario Nasdaq
SelezioneZ
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.72-0.51%21/019.729.729.7310049.72
9.880%20/019.969.889.8814379.88
0.44-10.2%21:250.480.440.48220080.49
--------
49.42-2.29%20/0147.5544.4549.5726580050.58
10.17-0.1%20/0110.1710.1610.1828104710.18
10.5501-0.36%18:1810.550110.550110.550120010.588
0.71-8.97%20/010.84990.70510.7737488630.78
18.6703-6.65%20/0122.0818.4418.97663619.9999
488.7-1.11%20/01535.15463.76488.86699422494.18
56.575+1.01%21:3554.652.1956.9227858856.01
5.2-1.52%20/016.125.015.421263855.28
1.72-5.49%20/011.851.551.83562661.82
51.85+3.2%21/0152.5847.16551.94121327350.3
52.79+3.31%21/0153.3147.9652.86450756251.1
9.7+0.21%21:339.689.679.712389.68
9.95-0.1%20:179.96969.959.969614019.96
0.8699-0.01%22:000.890.86990.898040.8699
62.3+0.89%20/0166.3659.562.43148963261.75
26.83+0.39%21/0126.889326.76526.882173626.7247
24.6464-0.46%20/0124.9724.3524.6504951624.7601
--------
26.4732-0.4%21/0126.3326.1726.47321163026.58
0.8973+9.83%20/010.930.77030.913791820.817
2.5401-8.96%20:262.692.522.69215522.87
0.7699+18.54%20/010.650.650.7699250.7699
8.485-0.06%22/128.498.488.49511859428.485
1.33-6.34%20/011.691.25971.4192551811.42
25.95-0.12%21:3625.938125.926.02507480225.96
152.23+3.09%21/01153.98138.91152.586995804147.66
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali