Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 14694.243 | -1.85% | 21/09 | New York | 14691.689 | 14849.248 | 14970.633 |
| NASDAQ COMP | 13223.985 | -1.82% | 21/09 | New York | 13222.564 | 13362.231 | 13469.317 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Z-Work Acquisition Corp | 10.08 | +0.18% | 08/12 | 10.07 | 10.07 | 10.08 | 19205 | 10.08 |
| Z-Work Acquisition Corp | 10.05 | +0.1% | 08/12 | 10.05 | 9.89 | 10.05 | 626 | 10.05 |
| Z-Work Acquisition Corp | 0.0005 | -44.44% | 08/12 | 0.0004 | 0.0004 | 0.0005 | 5320 | 0.0005 |
| ZAFGEN | 4.09 | -1.68% | 21/09 | 4.13 | 4.06 | 4.16 | 113430 | 4.1 |
| ZAGG | - | - | - | - | - | - | - | - |
| ZAI LAB LIMITED | 23.98 | -5.55% | 18/09 | 26.3 | 23.87 | 24.53 | 298692 | 23.98 |
| ZAIS Group Holdings | - | - | - | - | - | - | - | - |
| ZALATORIS II ACQUISITION CORP | 10.6 | +0.38% | 18/09 | 10.6 | 10.6 | 10.6 | 101 | 10.6 |
| ZALATORIS II ACQUISITION CORP | 11 | +5.77% | 28/07 | 11 | 10.45 | 10.51 | 1 | 11 |
| ZALATORIS II ACQUISITION CORP | 0.08 | -14.89% | 18/09 | 0.08 | 0.08 | 0.08 | 1000 | 0.08 |
| Zanite Acquisition Corp | - | - | - | - | - | - | - | - |
| Zanite Acquisition Corp | - | - | - | - | - | - | - | - |
| Zanite Acquisition Corp | - | - | - | - | - | - | - | - |
| Zapp Electric Vehicles Group L | 0.95 | -4.04% | 21/09 | 1.03 | 0.8802 | 1.03 | 77843 | 0.95 |
| ZEALAND PHARMA A/S | 17.59 | +1.21% | 28/09 | 16.75 | 17.47 | 18.07 | 2157 | 17.59 |
| ZEBRA TECHNOLOGIES CORP | 228.65 | -3.04% | 21/09 | 232.93 | 228.52 | 234.33 | 676183 | 228.66 |
| ZELTIQ Aesthetics | - | - | - | - | - | - | - | - |
| Zentalis Pharmaceuticals LLC | 22.14 | -1.69% | 18/09 | 23.3 | 21.845 | 22.7 | 549696 | 22.13 |
| Zentek Ltd | 1.27 | -0.78% | 21/09 | 1.27 | 1.25 | 1.2927 | 14329 | 1.28 |
| Zenvia | 1.03 | -4.63% | 19/09 | 1.08 | 1.03 | 1.1 | 28786 | 1.03 |
| ZeroFox Holdings | 0.989 | -0.08% | 21/09 | 0.9801 | 0.9698 | 1.02 | 80280 | 0.9792 |
| ZEVRA THERAPEUTICS | 5.09 | -0.78% | 18/09 | 5.16 | 4.95 | 5.17 | 178364 | 5.09 |
| ZHONGCHAO Inc | 1.12 | +0.9% | 20/09 | 1.14 | 1.04 | 1.14 | 1099 | 1.12 |
| Zi Toprun Acquisition Corp | - | - | - | - | - | - | - | - |
| ZIFF DAVIS | 68.69 | -0.97% | 27/09 | 70.93 | 67.76 | 71.18 | 325293 | 68.71 |
| ZIFF DAVIS | 67.01 | +0.18% | 20/09 | 67.32 | 66.93 | 68 | 225510 | 67.01 |
| Ziff Davis | - | - | - | - | - | - | - | - |
| ZILLOW GROUP INC CLASS A | 44.83 | -4.11% | 21/09 | 45.93 | 44.83 | 45.97 | 443488 | 44.83 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 46.03 | -3.66% | 18/09 | 47.34 | 45.93 | 46.99 | 2502518 | 46.02 |
| Zimmer Energy Transition Acqui | 10.24 | 0% | 15/06 | 10.26 | 10.24 | 10.26 | 1022 | 10.24 |
