Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 29525.4786 | -0.33% | 11/08 | New York | 29427.6084 | 29705.7985 | 29621.8041 |
| NASDAQ COMP | 26445.4462 | -0.6% | 11/08 | New York | 26372.3071 | 26679.2601 | 26605.3567 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Z Squared Inc. | 3.87 | -0.77% | 10/08 | 4 | 3.84 | 4.085 | 156314 | 3.87 |
| ZAI LAB LIMITED | 26.01 | +10.35% | 11/08 | 23.54 | 23.54 | 26.66 | 3809572 | 26 |
| Zapp Electric Vehicles Group L | 0.1548 | -46.31% | 16/05 | 0.2768 | 0.14 | 0.22 | 13663074 | 0.1548 |
| ZEBRA TECHNOLOGIES CORP | 383.06 | +1.32% | 11/08 | 378.08 | 376.26 | 385.1061 | 578981 | 383.06 |
| Zenas Biopharma Inc. | 32.49 | +1.56% | 11/08 | 31.43 | 30.71 | 32.88 | 1071547 | 32.44 |
| ZenaTech Inc. | 1.805 | +5.56% | 11/08 | 1.7 | 1.7 | 1.92 | 12046400 | 1.82 |
| Zenta Group Company Ltd | 9.27 | -0.32% | 11/08 | 9.46 | 8.77 | 10.12 | 746090 | 9.27 |
| Zentalis Pharmaceuticals LLC | 4.115 | -0.84% | 11/08 | 4.19 | 4.03 | 4.24 | 401838 | 4.11 |
| Zentek Ltd | 0.653 | -3.36% | 11/08 | 0.6784 | 0.6271 | 0.6784 | 235896 | 0.66 |
| Zenvia | 0.5 | -16.65% | 18/03 | 0.5999 | 0.4689 | 0.6193 | 1346772 | 0.4689 |
| Zeo Energy Corp | 0.6291 | +9.26% | 11/08 | 0.59 | 0.5655 | 0.6479 | 175039 | 0.6323 |
| ZeroStack Corp. | 1.6856 | +12.37% | 11/08 | 1.576978 | 1.576978 | 1.69 | 6160 | 1.6856 |
| Zeta Network Group | 2.65 | -2.93% | 11/08 | 2.96 | 2.4798 | 2.98 | 242513 | 2.65 |
| Zevra Therapeutics | 11.345 | -1.18% | 11/08 | 11.52 | 11.32 | 11.57 | 710556 | 11.34 |
| Zhengye Biotechnology Holding | 1.63 | -9.44% | 11/08 | 1.73 | 1.6 | 1.79 | 269321 | 1.61 |
| Zhibao Technology | 0.195 | -7.58% | 11/08 | 0.2011 | 0.1943 | 0.206 | 1292145 | 0.195 |
| ZHONGCHAO Inc | 1.09 | -4.39% | 11/08 | 1.06 | 1.06 | 1.11 | 1069193 | 1.08 |
| ZIFF DAVIS | 53.495 | -1.5% | 11/08 | 54.95 | 53.2 | 55.6 | 684173 | 53.495 |
| ZILLOW GROUP INC CLASS A | 34.265 | +0.57% | 11/08 | 33.69 | 33.15 | 35.1 | 1205095 | 34.265 |
| ZILLOW GROUP Inc CLASS C CAPITAL STOCK | 34.14 | +1.16% | 11/08 | 33.09 | 32.5 | 34.84 | 3482713 | 34.14 |
| ZIMVIE | 18.99 | 0% | 17/10 | 18.99 | 18.99 | 19 | 653573 | 18.99 |
| Zions Bancorporation | 24.99 | -0.07% | 16/12 | 25.1 | 24.97 | 25.1 | 2718 | 24.99 |
| Zions Bancorporation NA | 71 | +0.54% | 11/08 | 70.62 | 70.4 | 71.21 | 840182 | 71 |
| Zions Bancorporation NA | 18.4 | +0.46% | 11/08 | 18.335 | 18.3 | 18.41 | 4335 | 18.4 |
| Zions Bancorporation NA Dep Sh | 25.04 | +0.12% | 16/12 | 25.08 | 24.7 | 25.0899 | 16653 | 25.04 |
| ZJK Industrial Co Ltd | 1.75 | -0.39% | 11/08 | 1.85 | 1.75 | 1.85 | 20373 | 1.79 |
| ZK International Group Co | 1.07 | -2.73% | 11/08 | 1.09 | 1.0601 | 1.15 | 30409 | 1.07 |
| Zoom Video Communications Inc | 106.06 | -1.06% | 11/08 | 105.62 | 105.18 | 107.33 | 2227090 | 106.06 |
| Zoomcar Holdings | 4.81 | -19.16% | 07/05 | 5.98 | 4.79 | 6.28 | 685340 | 4.95 |
| ZOOMINFO Technologies Inc. | 4.08 | -3.55% | 11/08 | 4.21 | 4.055 | 4.28 | 6651121 | 4.08 |
