Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 20776.23 | +0.17% | 22/11 | New York | 20655.721 | 20797.237 | 20740.781 |
| NASDAQ COMP | 19003.651 | +0.16% | 22/11 | New York | 18899.482 | 19025.774 | 18972.42 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Zoom Video Communications Inc | 85.89 | +5.78% | 22/11 | 81.4 | 81.4 | 86 | 5636077 | 81.2 |
| Zoomcar Holdings | 6.03 | -7.37% | 19/11 | 6.9 | 5.91 | 6.8011 | 101474 | 6.51 |
| ZoomInfo Technologies Inc | 10.63 | +2.51% | 22/11 | 10.36 | 10.275 | 10.875 | 19406163 | 10.37 |
| ZOOZ Power Ltd | 2.77 | 0% | 22/11 | 2.7101 | 2.7101 | 2.77 | 2008 | 2.77 |
| ZOOZ Power Ltd | 0.04 | -0.99% | 22/11 | 0.04 | 0.04 | 0.05195 | 4425 | 0.0404 |
| ZSCALER | 211.02 | +1.79% | 22/11 | 210 | 207.54 | 212.98 | 2036117 | 207.3 |
| ZSPACE Inc | - | - | - | - | - | - | - | - |
| ZUMIEZ | 22.82 | +3.73% | 21/11 | 21.53 | 22.05 | 23.15 | 168367 | 22 |
| Zura Bio Limited | 2.73 | -6.83% | 22/11 | 2.95 | 2.705 | 2.965 | 523119 | 2.93 |
| ZW DATA ACTION TECHNOLOGIES | 1.71 | +7.55% | 18/11 | 1.65 | 1.59 | 1.715 | 29889 | 1.59 |
| Zymeworks BC Inc | 14.29 | +4.46% | 22/11 | 13.74 | 13.57 | 14.54 | 511984 | 13.68 |
| Zynex Inc | 8.27 | +1.97% | 22/11 | 8.17 | 8.125 | 8.3 | 63590 | 8.11 |
| ZyVersa Therapeutics, Inc. | 1.13 | -0.88% | 21/11 | 1.14 | 1.06 | 1.1325 | 141409 | 1.14 |
loading...
