Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30608.1343 | +0.42% | 25/09 | New York | 30414.6338 | 30667.5578 | 30478.8564 |
| NASDAQ COMP | 27068.7165 | +0.48% | 25/09 | New York | 26876.2715 | 27122.7633 | 26939.373 |
Listino azionario Nasdaq
SelezioneZ
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ZOOZ Power Ltd | 7.71 | +1.31% | 25/09 | 7.61 | 7.61 | 7.73 | 1646 | 7.71 |
| ZOOZ Power Ltd | 0.0166 | -24.89% | 23/09 | 0.0166 | 0.0166 | 0.0222 | 12804 | 0.0166 |
| ZSCALER | 193.05 | -10.06% | 25/09 | 206 | 192.74 | 207.99 | 6723707 | 193.05 |
| ZSPACE Inc | 0.2395 | -45.79% | 27/04 | 0.3774 | 0.2 | 0.3797 | 5347914 | 0.2395 |
| ZUMIEZ | 13.31 | -0.97% | 25/09 | 13.45 | 13.2601 | 13.562 | 178479 | 13.31 |
| Zura Bio Limited | 4.04 | -2.88% | 25/09 | 4.27 | 3.915 | 4.28 | 1510909 | 4.04 |
| ZW DATA ACTION TECHNOLOGIES | 1.85 | +35.04% | 25/09 | 1.74 | 1.53 | 2.87 | 26626831 | 1.85 |
| Zymeworks BC Inc | 26.52 | -1.08% | 25/09 | 26.86 | 26.225 | 26.88 | 1094737 | 26.52 |
| Zynex Inc | 0.125 | -34.9% | 23/12 | 0.1995 | 0.1247 | 0.1996 | 32290091 | 0.125 |
| ZyVersa Therapeutics, Inc. | 0.3113 | -43.3% | 16/07 | 0.55 | 0.27 | 0.555 | 12453600 | 0.3113 |
