Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30313.786 | +0.3% | 21:28 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 26979.102 | +0.23% | 21:28 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alzamend Neuro Inc | 1.1619 | +1.03% | 21:18 | 1.11 | 1.11 | 1.24 | 66859 | 1.15 |
| AMALGAMATED BANK | 41.605 | -0.04% | 21:23 | 41.67 | 41.5 | 41.87 | 56168 | 41.62 |
| Amanat Acquisition Corp | 10.15 | +0.15% | 20:05 | 10.4 | 10.14 | 10.4 | 12539 | 10.135 |
| AMARIN CORP | 14.56 | +1.04% | 21:27 | 14.42 | 14.35 | 14.75 | 35926 | 14.41 |
| AMASS Brands Inc. | 4.195 | -1.29% | 21:28 | 4.36 | 3.9 | 4.5 | 326230 | 4.25 |
| AMAZON.COM | 270.83 | -1.16% | 21:28 | 271.29 | 269.64 | 274.75 | 25530478 | 274 |
| AMBARELLA | 71.6625 | -21.97% | 21:28 | 82.52 | 71.053 | 85.9 | 6192752 | 91.84 |
| Amber International Holding Li | 1.69 | +4.97% | 21:03 | 1.52 | 1.51 | 1.72 | 41827 | 1.61 |
| Ambitions Enterprise Managemen | 1.21 | +0.83% | 21:19 | 1.2 | 1.19 | 1.25 | 82137 | 1.2 |
| AMC GLOBAL MEDIA INC. | 9.65 | -1.83% | 21:27 | 9.75 | 9.65 | 9.86 | 193993 | 9.83 |
| AMC Robotics Corporation | 4.8639 | +0.91% | 21:26 | 4.8796 | 4.755 | 5.0245 | 30702 | 4.82 |
| AMDOCS LIMITED | 63.15 | +2.43% | 21:28 | 61.74 | 61.25 | 63.22 | 657523 | 61.65 |
| AMEDISYS INC | 100.99 | +0.01% | 14/08 | 101.02 | 100.93 | 101.02 | 1060060 | 100.99 |
| AMERICA'S CAR MART INC | 12.64 | -1.56% | 21:20 | 12.87 | 12.2 | 13.1 | 40740 | 12.84 |
| AMERICAN AIRLINES GROUP INC | 14.824 | +1.19% | 21:28 | 14.72 | 14.69 | 15.01 | 58678202 | 14.65 |
| American Battery Technology Co | 3.64 | -3.96% | 21:28 | 3.73 | 3.5 | 3.7375 | 5411161 | 3.79 |
| American Bitcoin Corp | 1.115 | +6.19% | 21:28 | 1.05 | 1.01 | 1.12 | 11060104 | 1.05 |
| American Century ETF Trust Ava | 84.772 | -0.18% | 21:19 | 85.02 | 84.6 | 85.24 | 19151 | 84.9259 |
| American Century Short Duratio | 51.42 | +0.09% | 21:19 | 51.41 | 51.41 | 51.44 | 10038 | 51.375 |
| American Coastal Insurance Cor | 10.44 | -0.76% | 21:27 | 10.47 | 10.43 | 10.57 | 201372 | 10.52 |
| American Drive Acquisition Co | 10.05 | -1.95% | 15/05 | 10.05 | 0 | 0 | 50 | 10.05 |
| American Drive Acquisition Com | 0.45 | +18.42% | 17:26 | 0.34 | 0.34 | 0.472 | 5473 | 0.38 |
| American Electric Power Compan | 126.895 | -0.68% | 21:28 | 127.644 | 126.65 | 127.89 | 1394138 | 127.76 |
| American Lithium Corp | 0.3752 | +3.65% | 27/12 | 0.372 | 0.372 | 0.4186 | 1340023 | 0.3752 |
| AMERICAN OUTDOOR BRANDS | 10.025 | -2.76% | 21:28 | 10.18 | 10.02 | 10.4202 | 18225 | 10.31 |
| AMERICAN PUBLIC EDUCATION INC | 49.525 | -2.85% | 21:24 | 51.02 | 49.5 | 51.27 | 100538 | 50.98 |
| American Rebel Holdings Inc | 0.01 | -1% | 12/05 | 0.0071 | 0.0071 | 0.0109 | 72861 | 0.01 |
| American Rebel Holdings Inc. | 0.129 | -19.22% | 12/05 | 0.1562 | 0.1202 | 0.1665 | 8804938 | 0.1282 |
| American Resources Corp | 2.22 | -7.88% | 21:28 | 2.42 | 2.22 | 2.425 | 2627791 | 2.41 |
| American Superconductor Corp | 50.01 | -2.57% | 21:28 | 51.19 | 48.5201 | 53.37 | 884621 | 51.33 |
