Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30310.504 | +0.29% | 20:40 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 26969.537 | +0.19% | 20:40 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN WOODMARK CORP | 48.02 | +12.8% | 27/05 | 43.24 | 0 | 0 | 1011702 | 48.09 |
| AMERISAFE INC | 30.71 | +0.49% | 20:37 | 30.56 | 30.31 | 30.85 | 82404 | 30.56 |
| AMERISERV FINANCIAL INC | 3.7 | -2.89% | 20:11 | 3.71 | 3.68 | 3.71 | 2457 | 3.81 |
| AMES NATIONAL CORP | 28.8 | +0.17% | 20:39 | 28.71 | 28.65 | 28.95 | 28358 | 28.75 |
| Amesite Operating Co | 1.431 | -16.8% | 20:38 | 1.68 | 1.43 | 1.6999 | 535615 | 1.72 |
| AMGEN INC | 335.32 | -0.34% | 20:40 | 336.22 | 333.06 | 337.18 | 722002 | 336.48 |
| AMICUS THERAPEUTICS INC | 14.49 | +0.21% | 24/04 | 14.49 | 0 | 0 | 5285334 | 14.49 |
| AMKOR TECHNOLOGY INC | 68.87 | -2.42% | 20:40 | 71.9 | 67.57 | 73.18 | 2780402 | 70.58 |
| AMMO INC | 24.625 | +0.1% | 20:34 | 24.55 | 24.5 | 24.625 | 696 | 24.6 |
| Amneal Pharmaceuticals | 13.085 | +1.04% | 20:39 | 12.97 | 12.8277 | 13.21 | 866724 | 12.95 |
| AMPHASTAR PHARMACEUTICALS | 18.61 | -3.58% | 20:39 | 19.28 | 18.57 | 19.46 | 403726 | 19.3 |
| Amplify Cash Flow Dividend Lea | 36.3299 | +2.36% | 19:52 | 36.18 | 36.18 | 36.3299 | 3673 | 35.4931 |
| Amplitech Group Inc | 4.62 | -2.33% | 20:39 | 4.7 | 4.19 | 4.71 | 3584957 | 4.73 |
| Amplitech Group Inc | 0.625001 | -14.62% | 20:37 | 0.7 | 0.441 | 0.625001 | 16707 | 0.732 |
| Amplitech Group Inc. Com | 0.7 | -4.11% | 20:13 | 0.6005 | 0.3884 | 0.7 | 34773 | 0.73 |
| Amplitude Inc | 7.83 | +13.81% | 20:39 | 7.025 | 6.98 | 7.835 | 3460511 | 6.88 |
| AMTECH SYSTEMS INC | 21.125 | -2.29% | 20:39 | 21.05 | 20.145 | 21.73 | 226152 | 21.62 |
| Amylyx Pharmaceuticals Inc | 14.01 | -1.48% | 20:38 | 14.19 | 13.98 | 14.355 | 197244 | 14.22 |
| AN2 Therapeutics Inc | 4.39 | -1.57% | 20:39 | 4.43 | 4.38 | 4.63 | 65849 | 4.46 |
| ANALOG DEVICES | 411.4 | -1.82% | 20:40 | 423.45 | 408.17 | 423.45 | 1541772 | 419.01 |
| ANAPTYSBIO | 55.17 | -3.24% | 20:36 | 57.06 | 54.87 | 57.375 | 253948 | 57.02 |
| Anaptysbio Inc | 43.8 | +1.86% | 17/04 | 42.04 | 42 | 43.8 | 2077 | 43.8 |
| Anavex Life Sciences Corp | 2.99 | +1.7% | 20:39 | 2.95 | 2.8101 | 3.035 | 630006 | 2.94 |
| Anbio Biotechnology | 35.32 | +2.56% | 20:21 | 33.59 | 33.26 | 35.71 | 6129 | 34.44 |
| ANDERSONS INC/THE | 70.46 | -1.34% | 20:39 | 71.19 | 70.17 | 71.216 | 80176 | 71.42 |
| Andretti Acquisition Corp | 12 | +3.54% | 28/05 | 12 | 11.99 | 12 | 1114 | 11.99 |
| Andretti Acquisition Corp. II | 10.73 | +0.19% | 15:43 | 10.67 | 10.67 | 10.73 | 3536 | 10.71 |
| Andretti Acquisition Corp. II | 0.25 | -1.96% | 16:24 | 0.25 | 0.25 | 0.25 | 15064 | 0.255 |
| Anebulo Pharmaceuticals Inc | 0.36 | -18.46% | 27/02 | 0.4397 | 0.3502 | 0.5436 | 1 | 0.36 |
| ANEW MEDICAL INC. | 0.726 | -0.55% | 16/09 | 0.749 | 0.725 | 0.78 | 22784 | 0.726 |
