Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30283.302 | +0.2% | 19:44 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 26955.681 | +0.14% | 19:44 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Anfield Energy Inc. | 4.8301 | -0.62% | 19:41 | 4.89 | 4.65 | 4.89 | 24017 | 4.86 |
| Angel Oak Total Return ETF? | 49.31 | -0.3% | 16:15 | 49.31 | 49.31 | 49.31 | 500 | 49.46 |
| Anghami | 3.4599 | -1.15% | 19:09 | 3.86 | 3.4599 | 3.86 | 1460 | 3.5 |
| ANGI INC | 6.015 | +6.65% | 19:43 | 5.72 | 5.61 | 6.115 | 770128 | 5.64 |
| ANGIODYNAMICS INC | 11.6101 | -1.53% | 19:44 | 11.78 | 11.56 | 11.8099 | 77392 | 11.79 |
| ANI PHARMACEUTICALS INC | 79.17 | -2.39% | 19:44 | 80.73 | 78.655 | 81.3 | 153695 | 81.11 |
| ANIKA THERAPEUTICS | 14.7125 | -1.26% | 19:43 | 14.85 | 14.5889 | 15.79 | 29777 | 14.9 |
| ANIXA BIOSCIENCES | 2.75 | +1.85% | 19:37 | 2.71 | 2.66 | 2.79 | 65346 | 2.7 |
| Annexon Inc | 5.385 | +0.28% | 19:43 | 5.37 | 5.235 | 5.41 | 734149 | 5.37 |
| ANSYS INC | 374.3 | -4.69% | 16/07 | 392.53 | 374.3 | 395 | 18893246 | 374.3 |
| Antalpha Platform Holding Co. | 7.31 | -9.75% | 17:02 | 7.5 | 7.31 | 7.81 | 8001 | 8.1 |
| Antelope Enterprise Holdings L | 1.19 | -5.56% | 19:42 | 1.27 | 1.11 | 1.3699 | 494977 | 1.26 |
| Anteris Technologies Global Co | 8.595 | -2% | 19:44 | 8.71 | 8.45 | 8.71 | 380887 | 8.77 |
| Anterix Inc | 63.62 | -2.18% | 19:42 | 64.96 | 61 | 64.96 | 210317 | 65.04 |
| APA CORP | 36.15 | -1.04% | 19:44 | 36.16 | 35.76 | 36.48 | 1973427 | 36.53 |
| Apellis Pharmaceuticals | 41.03 | -0.07% | 13/05 | 41.05 | 0 | 0 | 68611410 | 41.03 |
| Aperture Ac | 10 | 0% | 28/05 | 10.01 | 10 | 10.01 | 600 | 10 |
| Apex Treasury Corp | 0.3024 | +0.8% | 19:37 | 0.31 | 0.295 | 0.31 | 68768 | 0.3 |
| Apex Treasury Corp | 10.045 | +0.05% | 18:43 | 10.04 | 10.035 | 10.05 | 39301 | 10.04 |
| Apex Treasury Corp | 10.16 | +0.2% | 16:39 | 10.17 | 10.16 | 10.17 | 612 | 10.14 |
| Apogee Acquisition Corporation | 10.2 | 0% | 15:54 | 10.435 | 10.2 | 10.435 | 1600 | 10.2 |
| APOGEE ENTERPRISES INC | 38.7 | +2.54% | 19:44 | 38.02 | 38.02 | 39.355 | 116439 | 37.74 |
| Apogee Therapeutics | 80.48 | +3.42% | 19:43 | 78.22 | 77 | 80.77 | 427655 | 77.82 |
| Apollomics Inc | 14.15 | +0.64% | 19:29 | 14.51 | 13.83 | 15.7021 | 19201 | 14.06 |
| APPFOLIO INC CLASS A | 161.79 | +1.64% | 19:44 | 159.18 | 156.7 | 162.15 | 151342 | 159.18 |
| APPIAN CORP | 23.52 | +6.72% | 19:44 | 22.3 | 21.87 | 23.52 | 330707 | 22.04 |
| APPLE INC | 310.0699 | -0.78% | 19:44 | 311.775 | 309.91 | 315 | 21387761 | 312.51 |
| Applied Blockchain | 46.825 | -5.69% | 19:44 | 49.4 | 46.2 | 49.4725 | 11295248 | 49.65 |
| Applied Finance IVS Internatio | 28.465 | +0.34% | 19:05 | 28.49 | 28.465 | 28.49 | 1344 | 28.4122 |
| Applied Finance Ivs Internatio | 25.03 | +0.94% | 28/05 | 24.79 | 24.79 | 25.03 | 2045 | 24.7978 |
