Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30374.672 | +0.5% | 18:12 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 27025.849 | +0.4% | 18:12 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arcellx Inc | 115.05 | +0.02% | 27/04 | 115.04 | 0 | 0 | 14666268 | 115.07 |
| Arch Capital Group Ltd | 19.88 | +0.05% | 18:03 | 19.8305 | 19.829342 | 19.88 | 9525 | 19.87 |
| ARCH CAPITAL GROUP LTD | 90.8 | +0.14% | 18:12 | 90.23 | 89.92 | 91.17 | 716318 | 90.67 |
| Arch Capital Group Ltd | 16.57 | -0.42% | 17:18 | 16.62 | 16.57 | 16.65 | 15217 | 16.64 |
| Archimedes Tech SPAC Partners | 12.08 | -2.74% | 15:52 | 12.4 | 12.08 | 12.4 | 5576 | 12.42 |
| Archimedes Tech Spac Partners | 9.975 | +0.05% | 17:35 | 9.97 | 9.97 | 9.98 | 11714 | 9.97 |
| Archimedes Tech Spac Partners | 11.115 | -0.76% | 18:11 | 11.21 | 11.06 | 11.295 | 248811 | 11.2 |
| Archimedes Tech SPAC Partners | 10.11 | +0.2% | 28/05 | 10.05 | 10.02 | 10.2 | 17930 | 10.11 |
| Archimedes Tech SPAC Partners | 0.56 | +3.23% | 16:54 | 0.56 | 0.55 | 0.56 | 500 | 0.5425 |
| Archimedes Tech Spac Partners | 2.23 | +1.36% | 17:39 | 2.19 | 2.16 | 2.34 | 49901 | 2.2001 |
| ARCTURUS THERAPEUTICS HOLDINGS | 7.96 | +0.51% | 18:11 | 7.89 | 7.7901 | 8.05 | 207108 | 7.92 |
| Arcutis Biotherapeutics Inc | 21.485 | +0.21% | 18:12 | 21.45 | 21.15 | 21.59 | 284608 | 21.44 |
| ARDELYX INC | 6.105 | -2.32% | 18:12 | 6.265 | 6.045 | 6.3 | 927136 | 6.25 |
| ARES CAPITAL CORPORATION | 19.035 | +1.2% | 18:12 | 18.815 | 18.76 | 19.04 | 1364480 | 18.81 |
| Argent Focused Small Cap ETF | 30.77 | -0.77% | 28/05 | 30.77 | 30.77 | 30.7799 | 240 | 30.7799 |
| Argent Large Cap ETF | 33.79 | +0.1% | 28/05 | 33.75 | 33.9488 | 33.9699 | 2 | 33.9488 |
| ARGENX SE | 834.58 | -0.47% | 18:12 | 838.49 | 830.21 | 841.85 | 91550 | 838.49 |
| Argo Blockchain plc | 5.3 | +201.14% | 12/12 | 1.69 | 1.68 | 6.57 | 5136914 | 5.3 |
| Argo Blockchain plc | 3.74 | +1.36% | 17:38 | 3.7 | 3.685 | 3.74 | 7961 | 3.69 |
| Arhaus Inc | 6.845 | -0.22% | 18:11 | 6.83 | 6.78 | 6.92 | 249173 | 6.86 |
| Arisz Acquisition Corp | 6.41 | -22.3% | 29/02 | 8.02 | 5.01 | 8.74 | 72901 | 6.4 |
| ARK RESTAURANTS CORP | 6.33 | -1.71% | 21:52 | 6.33 | 6.33 | 6.44 | 111 | 6.44 |
| ARKO Corp | 7.785 | -0.57% | 18:10 | 7.81 | 7.75 | 7.87 | 189803 | 7.83 |
| ARKO Petroleum Corp | 19.23 | +0.58% | 18:04 | 19.18 | 18.9862 | 19.3999 | 26008 | 19.12 |
| Arm Holdings plc. | 351.32 | +4.79% | 18:12 | 339.25 | 337 | 355.7899 | 5472617 | 335.27 |
| ARMADA ACQUISITION CORP II | 0.84 | +4.99% | 17:18 | 0.8776 | 0.8252 | 0.965 | 4962 | 0.8001 |
| ARMADA ACQUISITION CORP II | 10.73 | 0% | 28/05 | 11.25 | 10.73 | 11.25 | 333 | 10.73 |
| ARMADA ACQUISITION CORP II | 10.395 | +0.05% | 18:06 | 10.4 | 10.3937 | 10.4 | 12761 | 10.39 |
| Armada Acquisition Corp III | 9.95 | 0% | 18:11 | 9.94 | 9.94 | 9.95 | 5818 | 9.95 |
| Armada Acquisition Corp III | 0.26 | -13.3% | 17:21 | 0.26 | 0.26 | 0.26 | 803 | 0.2999 |
