Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30340.47 | +0.39% | 18:53 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 27000.663 | +0.31% | 18:53 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Armada Acquisition Corporation | 10.08 | 0% | 28/05 | 10.05 | 10.05 | 10.08 | 5818 | 10.08 |
| Armlogi Holding Corp. | 0.3353 | +3.2% | 18:52 | 0.325 | 0.3139 | 0.3477 | 862562 | 0.3249 |
| Arogo Capital Acquisition Corp | 0.03 | 0% | 03/09 | 0.03 | 0.03 | 0.03 | 500 | 0.03 |
| Arogo Capital Acquisition Corp | 10.96 | -0.36% | 16/09 | 10.96 | 10.96 | 10.96 | 437 | 10.96 |
| Arogo Capital Acquisition Corp | 10.97 | 0% | 14/08 | 11.1 | 10.97 | 11.1 | 393 | 10.97 |
| Arq | 2.75 | 0% | 18:50 | 2.75 | 2.715 | 2.85 | 119915 | 2.75 |
| Arqit Quantum Inc | 16.7499 | -0.95% | 18:53 | 16.81 | 15.92 | 17.0199 | 277915 | 16.91 |
| Array Technologies Inc | 9.14 | -1.3% | 18:52 | 9.31 | 8.92 | 9.4696 | 2036990 | 9.26 |
| Arrive AI Inc | 0.64 | +0.38% | 18:53 | 0.6376 | 0.61 | 0.6499 | 477273 | 0.6376 |
| ArriVent BioPharma Inc. | 30 | +11.23% | 18:53 | 27.24 | 27 | 30.5 | 453989 | 26.97 |
| ARROW FINANCIAL CORP | 36.92 | -0.3% | 18:31 | 36.84 | 36.83 | 37.195 | 6245 | 37.03 |
| ARROWHEAD RESEARCH CORPORATION | 77.19 | -2.35% | 18:53 | 78.77 | 76.5 | 78.78 | 462046 | 79.05 |
| ARROWMARK FINANCIAL CORP | 19.76 | -0.45% | 18:35 | 19.74 | 19.58 | 19.84 | 38299 | 19.85 |
| Arrowmark Financial Corp | - | - | 18/02 | - | 0.01 | 0.0309 | 183255 | 0.0141 |
| ARS Core Equity Portfolio ETF | 19.8201 | +0.79% | 28/05 | 19.805 | 19.7834 | 19.83 | 915 | 19.7834 |
| Ars Focused Opportunity Strate | 44.76 | -0.06% | 18:44 | 44.96 | 44.74 | 44.96 | 964 | 44.7859 |
| ARS PHARMACEUTICALS | 9.22 | -1.91% | 18:53 | 9.4 | 9.175 | 9.8693 | 965816 | 9.4 |
| Art Technology Acquisition Cor | 10 | +0.3% | 20/05 | 10 | 0 | 0 | 103 | 10 |
| Art Technology Acquisition Cor | 9.92 | 0% | 28/05 | 9.92 | 9.92 | 9.92 | 152 | 9.92 |
| Art Technology Acquisition Cor | 0.349899 | -0.03% | 28/05 | 0.35 | 0.3426 | 0.35 | 2902 | 0.3499 |
| ART'S-WAY MANUFACTURING CO | 2.62 | +0.38% | 17:15 | 2.612 | 2.6 | 2.67 | 6496 | 2.61 |
| Artelo Biosciences Inc | 1.4371 | -1.57% | 18:53 | 1.45 | 1.4 | 1.5 | 235634 | 1.46 |
| Arteris Inc | 35.61 | -3.55% | 18:53 | 37.33 | 34.97 | 37.39 | 442928 | 36.92 |
| ARTESIAN RESOURCES CORP | 32.61 | +0.09% | 18:52 | 32.47 | 32.44 | 32.72 | 11402 | 32.58 |
| Artius II Acquisition Inc | 10.44 | 0% | 28/05 | 10.44 | 10.44 | 10.44 | 60123 | 10.44 |
| Artius II Acquisition Inc | 0.25 | 0% | 28/05 | 0.25 | 0.25 | 0.25 | 10210 | 0.25 |
| Artius II Acquisition Inc. | 10.89 | +3.42% | 16:04 | 10.89 | 10.89 | 10.89 | 251 | 10.53 |
| Artiva Biotherapeutics Inc | 7.7932 | +2.41% | 18:53 | 8.42 | 7.44 | 8.42 | 511490 | 7.61 |
| Arvinas Holding Co LLC | 8.87 | +0.34% | 18:51 | 8.8 | 8.64 | 8.92 | 246076 | 8.84 |
| Arxis Inc | 46.89 | +0.13% | 18:52 | 46.32 | 45.3 | 48.45 | 401011 | 46.83 |
