Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30340.47 | +0.39% | 18:53 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 27000.663 | +0.31% | 18:53 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASCENDIS PHARMA A/S AMERICAN DEPOSITARY SHARES | 221.375 | -6.78% | 18:53 | 236 | 218.08 | 236 | 675035 | 237.47 |
| ASCENT INDUSTRIES CO | 13.71 | +0.73% | 18:51 | 13.61 | 13.45 | 13.71 | 28572 | 13.61 |
| ASCENT SOLAR TECHNOLOGIES | 8.02 | +1.91% | 18:52 | 7.4 | 7.4 | 9.8 | 5251563 | 7.87 |
| ASCENTAGE PHARMA GROUP INTERNA | 19.75 | -0.65% | 18:24 | 20.37 | 19.34 | 20.45 | 14430 | 19.88 |
| Asia Pacific Wire & Cable Corp | 1.44 | +0.7% | 16:05 | 1.45 | 1.44 | 1.46 | 1102 | 1.43 |
| AsiaStrategy | 2.8 | 0% | 17:25 | 2.9 | 2.8 | 3.17 | 10080 | 2.8 |
| ASML HOLDING NV | 1611.3096 | +0.35% | 18:53 | 1633.47 | 1604.86 | 1654.2 | 630236 | 1605.77 |
| ASP Isotopes Inc | 7.935 | +2.12% | 18:53 | 7.66 | 7.41 | 8.07 | 3647268 | 7.77 |
| ASPEN TECHNOLOGY INC | 264.34 | +0.02% | 04/03 | 264.63 | 264.01 | 264.97 | 4245078 | 264.33 |
| Aspira Women's Health | 0.0829 | -11.53% | 16/04 | 0.0929 | 0.077 | 0.0944 | 4742494 | 0.0937 |
| Aspire Biopharma Holdings Inc. | 5.44 | -1.63% | 18:50 | 5.58 | 5.32 | 5.77 | 109187 | 5.53 |
| ASSEMBLY BIOSCIENCES INC | 27.81 | +0.29% | 18:46 | 27.73 | 27.25 | 28.04 | 27873 | 27.73 |
| Assertio Therapeutics Inc | 23.435 | -0.02% | 18:38 | 23.41 | 23.41 | 23.44 | 34128 | 23.44 |
| AST SpaceMobile | 114.472 | -13.99% | 18:53 | 113.46 | 105.37 | 114.65 | 35886966 | 133.09 |
| ASTEC INDUSTRIES INC | 50.31 | -0.46% | 18:48 | 50.52 | 49.7565 | 50.95 | 29724 | 50.54 |
| Astera Labs | 342.4501 | -1.92% | 18:53 | 348 | 329.61 | 350.87 | 2402861 | 349.17 |
| Astoria Dynamic Core Us Fixed | 25.17 | +0.04% | 18:48 | 25.41 | 25.16 | 25.5 | 3188 | 25.1598 |
| Astrana Health | 37.86 | -1.23% | 18:52 | 38.3 | 37.67 | 38.45 | 89898 | 38.33 |
| Astrazeneca plc | 184.32 | -3.3% | 03/02 | 187.58 | 183.63 | 190.72 | 22416 | 184.32 |
| Astria Therapeutics Inc | 12.54 | +0.32% | 22/01 | 12.48 | 12.445 | 12.59 | 3199309 | 12.58 |
| ASTRO-MED INC | 15.695 | +2.58% | 18:47 | 15.46 | 15.29 | 15.99 | 70330 | 15.3 |
| Astronics Corp | 88.35 | +0.2% | 18:53 | 87.92 | 85.955 | 88.89 | 175510 | 88.17 |
| ASTROTECH CORPORATION | 59.37 | +101.73% | 18:53 | 37.7 | 33.95 | 55.6 | 20448035 | 29.43 |
| ASURE SOFTWARE INC | 9.02 | +2.38% | 18:53 | 8.77 | 8.58 | 9.145 | 61058 | 8.81 |
| ATA Creativity Global | 1.24 | +9.25% | 18:50 | 1.1 | 1.1 | 1.24 | 17907 | 1.135 |
| ATAIBECKLEY INC | 4.56 | +3.4% | 18:53 | 4.4 | 4.39 | 4.57 | 1903753 | 4.41 |
| ATARA BIOTHERAPEUTICS | 10.495 | -6.79% | 18:45 | 11.28 | 10.45 | 11.333 | 37676 | 11.26 |
| Atea Pharmaceuticals | 4.675 | -1.16% | 18:49 | 4.72 | 4.4621 | 4.74 | 109268 | 4.73 |
| Aterian | 1.12 | -2.61% | 18:53 | 1.16 | 1.1 | 1.17 | 86007 | 1.15 |
| ATIF HOLDINGS LIMITED | 0.3744 | +4.03% | 04/08 | 0.4115 | 0.3603 | 0.4115 | 183206 | 0.3744 |
