Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30283.302 | +0.2% | 19:44 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 26955.681 | +0.14% | 19:44 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Aura Biosciences Inc | 7.4499 | -0.67% | 19:41 | 7.5 | 7.36 | 7.61 | 159082 | 7.5 |
| Aura Minerals Inc | 77.69 | +2.39% | 19:43 | 74.85 | 74.18 | 78.6578 | 415780 | 75.88 |
| AURELION INC. | 2.5239 | -0.24% | 19:23 | 2.5239 | 2.5239 | 2.5239 | 100 | 2.53 |
| AUREUS GREENWAY HOLDINGS INC. | 4.33 | +1.64% | 15/05 | 4.3 | 4.11 | 4.525 | 988167 | 4.33 |
| AURINIA PHARMACEUTICALS INC | 15.19 | -1.04% | 19:44 | 15.35 | 15.16 | 15.38 | 402124 | 15.35 |
| Aurora Cannabis Inc | 3.6136 | -1.54% | 19:44 | 3.625 | 3.545 | 3.64 | 447780 | 3.67 |
| Aurora Innovation Inc | 7.63 | +7.92% | 19:44 | 7.02 | 6.95 | 7.7 | 22201462 | 7.07 |
| Aurora Mobile Limited | 5.95 | +1.19% | 19:14 | 6.05 | 5.95 | 6.1 | 5386 | 5.88 |
| Australian Oilseeds Holdings L | 0.6231 | -1.11% | 19:24 | 0.6101 | 0.61 | 0.63 | 24561 | 0.6301 |
| AUTHID INC. | 1.3411 | +7.29% | 19:41 | 1.26 | 1.245 | 1.35 | 142278 | 1.25 |
| AUTODESK | 231.355 | -3.98% | 19:44 | 225.56 | 217 | 233.73 | 3634973 | 240.95 |
| Autolus Therapeutics plc | 1.875 | +5.93% | 19:43 | 1.77 | 1.715 | 1.885 | 1641155 | 1.77 |
| AUTOMATIC DATA PROCESSING | 223.85 | +1.81% | 19:43 | 218.09 | 218.01 | 223.96 | 884079 | 219.86 |
| Autonomix Medical | 0.4 | -3.61% | 19:41 | 0.4172 | 0.37 | 0.4172 | 108227 | 0.415 |
| Autozi Internet Technology (Gl | 1.145 | -5.37% | 19:43 | 1.21 | 1.14 | 1.22 | 32353 | 1.21 |
| Avadel Pharmaceuticals plc | 21.66 | +0.14% | 11/02 | 21.66 | 21.63 | 21.76 | 200 | 21.64 |
| AVALO THERAPEUTICS | 15.86 | -1.67% | 19:44 | 16.085 | 15.66 | 16.4 | 473754 | 16.13 |
| Avalon GloboCare Corp | 0.3752 | +9.71% | 19:41 | 0.343 | 0.3401 | 0.3847 | 238579 | 0.342 |
| Avalyn Pharma Inc | 29.02 | +2.22% | 28/05 | 26.99 | 26.88 | 29.405 | 128702 | 28.39 |
| AVANTAX | 25.99 | -0.04% | 27/11 | 25.99 | 25.99 | 26 | 826494 | 25.99 |
| Avantis Credit ETF | 51.1595 | 0% | 28/05 | 51.1595 | 51.1595 | 51.23 | 344 | 51.23 |
| AVANTIS U.S. QUALITY ETF | 67.3399 | +0.41% | 19:07 | 67.14 | 67.14 | 67.51 | 3168 | 67.0675 |
| Avax One Technology Ltd. | 0.54 | -2.86% | 19:43 | 0.56 | 0.54 | 0.5763 | 82971 | 0.5559 |
| Aveanna Healthcare Holdings In | 7.32 | -0.14% | 19:43 | 7.525 | 7.21 | 7.525 | 487223 | 7.33 |
| Avenue Therapeutics | 0.410063 | -51.88% | 18/03 | 0.549 | 0.39 | 0.549 | 1156557 | 0.410063 |
| AvePoint | 10.87 | +5.84% | 19:44 | 10.29 | 10.29 | 10.91 | 1663695 | 10.27 |
| Averin Cap Acquisition Corp | 10.31 | +2.28% | 18:49 | 10.31 | 10.31 | 10.31 | 323 | 10.08 |
| Averin Capital Acquisition Cor | 9.92 | -0.2% | 17:39 | 9.94 | 9.92 | 9.94 | 25103 | 9.94 |
| Averin Capital Acquisition Cor | 0.55 | +12.24% | 27/05 | 0.5045 | 0 | 0 | 6 | 0.55 |
| AVIAT NETWORKS | 17.71 | -0.45% | 19:43 | 17.79 | 17.5 | 17.98 | 129778 | 17.79 |
