Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30310.504 | +0.29% | 20:40 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 26969.537 | +0.19% | 20:40 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Avid Bioservices | 12.5 | +0.16% | 04/02 | 12.49 | 12.47 | 12.51 | 100 | 12.5 |
| AVID TECHNOLOGY INC | 27.04 | 0% | 06/11 | 27.04 | 27.03 | 27.05 | 628934 | 27.04 |
| Avidity Biosciences Inc. | - | - | - | - | - | - | - | - |
| AvidXchange Holdings Inc | 10.01 | +0.1% | 14/10 | 10 | 9.99 | 10.01 | 4499926 | 10.01 |
| AVINGER INC COMMON STOCK | 0.474 | -20.74% | 14/02 | 0.5561 | 0.4633 | 0.6058 | 2592021 | 0.474 |
| AVIS BUDGET GROUP INC | 179.345 | +2.55% | 20:39 | 176.13 | 171.25 | 179.575 | 363832 | 174.88 |
| AVITA MEDICAL LIMITED | 4.29 | -2.28% | 20:30 | 4.34 | 4.235 | 4.5 | 104696 | 4.39 |
| Avnet | 86.68 | -0.51% | 20:39 | 88.48 | 86.345 | 88.76 | 556984 | 87.12 |
| Avos Global Equities ETF | 26.95 | -0.39% | 19:21 | 26.95 | 26.95 | 26.95 | 400 | 27.0549 |
| AWARE | 1.535 | -2.85% | 20:26 | 1.56 | 1.5 | 1.6084 | 25997 | 1.58 |
| Axcelis Technologies | 149.93 | -3.61% | 20:38 | 155.85 | 149.28 | 157.805 | 245840 | 155.55 |
| Axcella Health Inc. | 4.58 | -16.42% | 21/11 | 5.55 | 4.55 | 5.43 | 41958 | 4.58 |
| Axe Compute Inc. | 6.42 | -3.31% | 20:39 | 6.68 | 6.22 | 6.72 | 176533 | 6.64 |
| Axiom Intelligence Acq Corp I | 0.3753 | +1.08% | 20:38 | 0.3879 | 0.3551 | 0.4 | 188125 | 0.3713 |
| Axiom Intelligence Acquisition | 10.39 | +0.29% | 20:32 | 10.39 | 10.365 | 10.39 | 498893 | 10.36 |
| Axiom Intelligence Acquisitn C | 10.9 | +0.23% | 15:37 | 11.2 | 10.9 | 11.2 | 387 | 10.875 |
| AXOGEN INC COMMON STOCK | 39.15 | -3.14% | 20:39 | 40.33 | 39.02 | 40.6775 | 228833 | 40.42 |
| AXON ENTERPRISE | 446.59 | +1.65% | 20:40 | 437.5 | 421.57 | 444.35 | 666367 | 439.32 |
| Axonics Modulation Technologie | 70.97 | +0.74% | 14/11 | 70.5 | 70.37 | 71.05 | 4233308 | 70.97 |
| AXSOME THERAPEUTICS INC | 232.52 | -0.13% | 20:39 | 231.53 | 231.21 | 236.5 | 430011 | 232.83 |
| AXT INC | 104.84 | -9.39% | 20:40 | 115.445 | 100.2401 | 116 | 7855855 | 115.7 |
| Aya Gold & Silver Inc | 21.02 | +7.96% | 20:39 | 19.37 | 19.37 | 21.08 | 309791 | 19.47 |
| AYTU BIOSCIENCE | 2.2275 | -0.56% | 20:05 | 2.23 | 2.19 | 2.2699 | 21208 | 2.24 |
