Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30333.18 | +0.36% | 23:16 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 26972.62 | +0.2% | 23:16 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AI Transportation Acquisition | 11 | -0.09% | 15/04 | 11 | 11 | 11 | 2295 | 11 |
| AIAI Holdings Corporation | 12.91 | +1.57% | 21:59 | 12.68 | 12.5 | 13.375 | 130249 | 12.71 |
| AIFU Inc | 2.175 | +4.06% | 21:58 | 2.29 | 2.12 | 2.3 | 5580 | 2.0901 |
| AIFU INC | 0.1772 | +1.2% | 19/05 | 0.1703 | 0.169 | 0.185 | 1244159 | 0.1772 |
| Aigo Hold Ltd | - | - | - | - | - | - | - | - |
| Aimei Health Technology Co Ltd | 42 | +1.16% | 20:12 | 41.52 | 41.52 | 42 | 2247 | 41.52 |
| Aimei Health Technology Co Ltd | 0.255 | -12.07% | 28/05 | 0.258 | 0.252 | 0.29 | 10546 | 0.255 |
| Aimei Health Technology Co. Lt | 51.8 | +24.7% | 21:54 | 47.18 | 47.18 | 51.8 | 1513 | 41.54 |
| Aimfinity Investment Corp | - | - | - | - | - | - | - | - |
| Ainos Inc | 0.1264 | +5.33% | 21:45 | 0.105 | 0.105 | 0.1264 | 10983 | 0.12 |
| Ainos Inc | 2.375 | -13.32% | 22:00 | 2.79 | 2.3 | 3.028 | 341197 | 2.74 |
| AIOS Tech Inc. | 15.1 | -7.02% | 21:23 | 15.65 | 15.025 | 16.82 | 187707 | 16.24 |
| Air Global Plc | 7.52 | +1.35% | 28/05 | 7.33 | 7.225 | 7.9899 | 9218 | 7.4195 |
| AIR T | 19.3 | 0% | 21:47 | 19.5 | 19.3 | 19.5 | 678 | 19.3 |
| AIR T INC | 22.475 | +8.57% | 17:07 | 22.5 | 22.475 | 22.5 | 756 | 20.701 |
| AIR TRANSPORT SERVICES GROUP INC | 22.485 | -0.02% | 10/04 | 22.49 | 22.48 | 22.49 | 4657877 | 22.485 |
| Airbnb Inc | 133.31 | -0.88% | 22:00 | 134.5 | 132.77 | 135.75 | 4206805 | 134.5 |
| AIRGAIN | 6.97 | -3.86% | 22:00 | 7.19 | 6.87 | 7.215 | 94384 | 7.25 |
| AIRJOULE TECHNOLOGIES CORPORAT | 4.49 | -6.26% | 22:00 | 4.32 | 4.06 | 4.538 | 1970776 | 4.79 |
| AIRO Group Holdings Inc. | 8.98 | +1.01% | 22:00 | 8.89 | 8.15 | 9.29 | 1478544 | 8.89 |
| AirSculpt Technologies Inc | 5.39 | -2.71% | 22:00 | 5.57 | 5.29 | 5.58 | 513039 | 5.54 |
| Airship AI Holdings | 3.031 | +2.75% | 22:00 | 3 | 2.9 | 3.12 | 952378 | 2.95 |
| AiRWA Inc. | 11.87 | +5.61% | 21:57 | 11.27 | 10.9248 | 12.53 | 19179 | 11.24 |
| AIxCrypto Holdings Inc. | 1.27 | +3.25% | 21:56 | 1.28 | 1.165 | 1.2949 | 62513 | 1.23 |
| AKAMAI TECHNOLOGIES | 149.48 | +4.44% | 22:00 | 144.7 | 143.26 | 149.8699 | 5654867 | 143.13 |
| Akanda Corp | 21.99 | +0.37% | 22:00 | 20.89 | 20.89 | 23 | 75822 | 21.91 |
| AKARI THERAPEUTICS PLC | 16.43 | -25.49% | 22:00 | 24.98 | 15.65 | 25.95 | 545293 | 22.05 |
| AKEBIA THERAPEUTICS INC | 1.02 | -2.86% | 22:00 | 1.04 | 1.02 | 1.055 | 2708651 | 1.05 |
| Akero Therapeutics Inc | 54.66 | +0.2% | 08/12 | 54.52 | 54.37 | 54.825 | 15312254 | 54.65 |
| Akoya BioSciences | 1.29 | -5.15% | 07/07 | 1.41 | 1.29 | 1.64 | 715252 | 1.29 |
