Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30333.18 | +0.36% | 23:16 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 26972.62 | +0.2% | 23:16 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AKSO HEALTH GROUP ADS | 1.52 | -1.3% | 21:59 | 1.59 | 1.52 | 1.6399 | 5960 | 1.54 |
| AKTIS ONCOLOGY INC | 20.74 | +1.52% | 22:00 | 20.44 | 20.02 | 21 | 141975 | 20.43 |
| Alamar Biosciences Inc | 20.46 | +3.54% | 28/05 | 19.14 | 19.06 | 21.13 | 402167 | 19.76 |
| ALARM.COM HOLDINGS | 45.11 | +2.29% | 22:00 | 44.28 | 44.21 | 45.6 | 735437 | 44.1 |
| Alarum Technologies Ltd | 9.675 | -4.3% | 21:59 | 10.1 | 9.085 | 10.1 | 126675 | 10.11 |
| ALAUNOS THERAPEUTICS | 2.85 | -6.86% | 21:56 | 2.975 | 2.85 | 3.0194 | 17388 | 3.06 |
| Alchemy Investments Acquisitio | 13.5 | -10% | 16/01 | 15 | 0 | 0 | 100 | 13.5 |
| Alchemy Investments Acquisitio | 11.8 | +0.77% | 13/05 | 11.8 | 11.7 | 11.8 | 2511 | 11.8 |
| Aldabra 4 Liquidity Opportunit | 0.355 | -15.48% | 19:46 | 0.37 | 0.35 | 0.37 | 3377 | 0.42 |
| Aldabra 4 Liquidity Opportunit | 9.92 | -0.3% | 18:04 | 9.95 | 0 | 9.92 | 9830 | 9.95 |
| Aldabra 4 Liquidity Opportunit | 10.05 | 0% | 28/05 | 10.05 | 10.05 | 10.05 | 300 | 10.05 |
| Aldel Financial II Inc | 11.4 | +3.92% | 27/05 | 11.25 | 0 | 0 | 3 | 10.82 |
| Aldel Finl II INC | 0.261 | -21.75% | 26/05 | 0.32 | 0 | 0 | 88650 | 0.261 |
| Aldel Finl II INC | 10.67 | +0.09% | 20:40 | 10.67 | 10.665 | 10.67 | 14817 | 10.66 |
| ALDEYRA THERAPEUTICS INC | 1.75 | 0% | 22:00 | 1.74 | 1.67 | 1.75 | 579596 | 1.75 |
| AleAnna Inc | 3.02 | -5.33% | 22:00 | 3.11 | 2.94 | 3.19 | 510290 | 3.19 |
| Alector Inc | 2.17 | +0.93% | 22:00 | 2.15 | 2.05 | 2.25 | 993189 | 2.15 |
| Alerus Financial Corp | 28.57 | -1.14% | 22:00 | 28.87 | 28.52 | 29 | 243251 | 28.9 |
| Alexis Practical Tactical ETF | 40.02 | +0.13% | 21:58 | 39.98 | 39.98 | 40.07 | 13044 | 39.9692 |
| Algoma Steel Group Inc | 5.625 | +1.17% | 22:00 | 5.55 | 5.4253 | 5.77 | 2165434 | 5.56 |
| ALGORHYTHM HOLDINGS INC | 0.7758 | +2.81% | 22:00 | 0.793 | 0.76 | 0.95929 | 2495651 | 0.7546 |
| ALICO INC | 40.86 | -2.04% | 21:58 | 41.65 | 40.47 | 41.65 | 18870 | 41.71 |
| ALIGN TECHNOLOGY INC | 174.9 | +0.95% | 22:00 | 173.79 | 171.92 | 177.66 | 1154978 | 173.25 |
| Alignment Healthcare Inc | 15.315 | -3.47% | 22:00 | 15.73 | 15.245 | 15.87 | 5093195 | 15.865 |
| Aligos Therapeutics | 5.73 | -1.04% | 22:00 | 5.94 | 5.505 | 5.94 | 106079 | 5.79 |
| ALIMERA SCIENCES INC | 5.54 | -0.18% | 13/09 | 5.55 | 5.53 | 5.56 | 2679904 | 5.54 |
| Alkami Technology Inc | 18.18 | +3.35% | 22:00 | 17.72 | 17.58 | 18.26 | 1794809 | 17.59 |
| ALKERMES INC PLC | 42.19 | +5.63% | 22:00 | 40 | 39.64 | 42.83 | 4269407 | 39.94 |
| ALL IN FUTURETECH ALLIANCE INC | 0.6149 | +4.49% | 26/05 | 0.605 | 0.5882 | 0.6489 | 1098131 | 0.6148 |
| ALLAKOS | 0.3291 | -0.06% | 14/05 | 0.3283 | 0.3283 | 0.3295 | 725841 | 0.3291 |
