Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30333.18 | +0.36% | 23:16 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 26972.62 | +0.2% | 23:16 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allarity Therapeutics | 1.66 | -0.6% | 21:59 | 1.66 | 1.56 | 1.7 | 214183 | 1.67 |
| Allbirds | 4.13 | -3.28% | 22:00 | 4.2 | 4 | 4.2499 | 306636 | 4.27 |
| ALLEGIANT TRAVEL COMPANY | 91.61 | +0.97% | 22:00 | 90.73 | 89.87 | 93.68 | 528556 | 90.73 |
| Allegro Microsystems Inc | 47.87 | -6.32% | 22:00 | 51.26 | 47.36 | 52.8 | 3650338 | 51.1 |
| Alliance Entertainment Holding | 6.1615 | -4.92% | 21:40 | 6.485 | 6.025 | 6.485 | 16603 | 6.48 |
| ALLIANCE RESOURCE PARTNERS LP | 24.88 | -1.74% | 21:59 | 25.3 | 24.82 | 25.4578 | 263522 | 25.32 |
| ALLIANT ENERGY CORP | 71.605 | -0.78% | 22:00 | 0 | 71.39 | 72.28 | 3001707 | 72.17 |
| Allient | 79.27 | +6.27% | 21:59 | 74.37 | 73.5017 | 79.43 | 462698 | 74.59 |
| Allogene Therapeutics Inc | 2.185 | -2.89% | 22:00 | 2.16 | 2.04 | 2.2 | 10287550 | 2.25 |
| ALLOT COMMUNICATION LTD | 8.16 | +2.77% | 22:00 | 8 | 7.89 | 8.18 | 363859 | 7.94 |
| AlloVir Inc | 9.81 | +1.55% | 17/03 | 9.76 | 9.55 | 10.32 | 9429 | 9.81 |
| Almonty Industries Inc | 19.66 | -5.02% | 22:00 | 20.71 | 19.52 | 20.95 | 4545091 | 20.7 |
| ALNYLAM PHARMACEUTICALS INC | 301.97 | -1.01% | 22:00 | 302.43 | 297.62 | 305.68 | 2278037 | 305.06 |
| ALPHA AND OMEGA SEMICONDUCTOR | 45.38 | -8.03% | 22:00 | 49.45 | 44.662 | 49.95 | 939277 | 49.34 |
| Alpha Architect US Equity 2 ET | 53.32 | +0.51% | 22/05 | 53.32 | 53.7 | 53.8446 | 230 | 53.2306 |
| Alpha Architect Us Equity ETF | 60.61 | +0.29% | 16:21 | 60.61 | 60.61 | 60.61 | 879 | 60.0293 |
| Alpha Cognition Inc | 6.1902 | +4.21% | 21:59 | 5.97 | 5.82 | 6.1902 | 113302 | 5.94 |
| ALPHATON CAPITAL CORP. | 0.3251 | +1.59% | 20/04 | 0.33 | 0.308 | 0.3504 | 9856890 | 0.32 |
| Alpha Modus Holdings Inc | 0.2287 | -0.57% | 21:58 | 0.2287 | 0.2251 | 0.235 | 726374 | 0.23 |
| Alpha Star Acquisition Corp | 12.1 | +1.77% | 16/12 | 12.1 | 12.1 | 12.1 | 100 | 12.1 |
| Alpha Star Acquisition Corp | 0.0079 | +31.67% | 20/12 | 0.0112 | 0.0079 | 0.0112 | 660 | 0.0079 |
| Alpha Star Acquisition Corp | 12.06 | -1.15% | 20/12 | 12.02 | 12.02 | 12.15 | 7540 | 12.06 |
| Alpha Star Acquisition Corp | 0.0301 | -76.85% | 20/12 | 0.0748 | 0.02 | 0.078 | 90443 | 0.0495 |
| Alpha Tau Medical Ltd | 10.83 | +6.91% | 22:00 | 10.1 | 9.66 | 10.9692 | 1454341 | 10.13 |
| Alpha Technology Group Limited | 14.6566 | +3.22% | 20:21 | 15.4 | 14.6566 | 15.4 | 1323 | 14.2 |
| Alpha Teknova Inc | 5.4 | +15.88% | 22:00 | 4.64 | 4.525 | 5.4 | 203599 | 4.66 |
| ALPHABET | 376.36 | -2.53% | 22:00 | 381.225 | 374.3 | 381.65 | 47942271 | 386.12 |
| ALPHABET | 380.38 | -2.5% | 22:00 | 385.24 | 378.46 | 385.24 | 44339549 | 390.13 |
| Alphadroid Broad Markets Momen | 26.655 | -0.09% | 18:28 | 26.8 | 26.62 | 26.8 | 4315 | 26.68 |
| Alphadroid Defensive Sector Ro | 26.22 | -0.81% | 20:11 | 26.41 | 26.14 | 26.41 | 20919 | 26.4347 |
