Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 30333.18 | +0.36% | 22:13 | New York | 30210.006 | 30470.034 | 30223.889 |
| NASDAQ COMP | 26972.62 | +0.2% | 22:13 | New York | 26859.265 | 27094.802 | 26917.471 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALPHATEC HOLDINGS | 7.74 | -1.9% | 22:00 | 7.88 | 7.685 | 8.01 | 2608006 | 7.89 |
| AlphaTime Acquisition Corp | 15.5 | +3.33% | 08/12 | 15.2 | 14.9 | 15.5 | 2127 | 14.99 |
| AlphaTime Acquisition Corp | 0.0701 | +0.14% | 08/12 | 0.0701 | 0.0701 | 0.0736 | 238039 | 0.0701 |
| AlphaTime Acquisition Corp | 14.9 | -4.67% | 08/12 | 15.7 | 14.2 | 15.76 | 760541 | 15.6 |
| AlphaTime Acquisition Corp | 0.1924 | -0.62% | 08/12 | 0.2 | 0.1924 | 0.2 | 42179 | 0.1924 |
| AlphaVest Acquisition Corp | 10.3 | +31.3% | 09/12 | 10.41 | 9.14 | 15 | 12640854 | 10.3 |
| AlphaVest Acquisition Corp | 11.54 | +48.9% | 09/12 | 11.2 | 11.2 | 13.94 | 2695 | 11.54 |
| AlphaVest Acquisition Corp | 1.06 | +49.49% | 09/12 | 0.7242 | 0.7242 | 1.07 | 807904 | 1.06 |
| Alpine 4 Holdings Inc | 0.2539 | -24.61% | 17/10 | 0.3455 | 0.1951 | 0.35 | 3293660 | 0.1951 |
| Alpine Immune Sciences Inc | 64.99 | +0.05% | 17/05 | 64.98 | 64.97 | 65 | 4288333 | 64.97 |
| ALPS Active REIT ETF | 29.765 | -1.2% | 20:47 | 30.18 | 29.765 | 30.18 | 9790 | 30.1252 |
| Alps Electrification Infrastru | 44.4 | -0.99% | 21:55 | 44.83 | 44.2119 | 44.83 | 22842 | 44.842 |
| Alps Group Inc. | 0.7599 | -1.31% | 22:00 | 0.779 | 0.7317 | 0.779 | 16479 | 0.77 |
| Alset EHome International | 1.56 | -6.02% | 21:49 | 1.64 | 1.56 | 1.6523 | 7816 | 1.66 |
| ALTAIR ENGINEERING | 111.85 | +0.14% | 25/03 | 111.8 | 111.6982 | 111.91 | 1023492 | 111.85 |
| Altamira Therapeutics Ltd | 0.3 | -25.94% | 19/12 | 0.4158 | 0.3 | 0.43 | 830271 | 0.3 |
| AltEnergy Acquisition Corp | 0.0201 | +36.73% | 25/10 | 0.0166 | 0.02 | 0.02 | 239 | 0.02 |
| AltEnergy Acquisition Corp | 11.15 | -0.62% | 04/11 | 11.22 | 11.15 | 11.22 | 5608 | 11.15 |
| AltEnergy Acquisition Corp | 11.3 | +1.16% | 17/10 | 11.19 | 11.19 | 11.34 | 1 | 11.3 |
| Alterity Therapeutics Limited | 4.08 | 0% | 21:59 | 4.025 | 4.025 | 4.12 | 21053 | 4.08 |
| Alternus Clean Energy | 0.226 | -20.65% | 10/02 | 0.283 | 0.22005 | 0.295 | 1671423 | 0.226 |
| ALTI GLOBAL | 3.305 | -0.75% | 21:59 | 3.3 | 3.26 | 3.405 | 89073 | 3.33 |
| Altimmune | 3.05 | -0.65% | 22:00 | 3.07 | 3.02 | 3.095 | 2589532 | 3.07 |
| Altisource Portfolio Solutions | 0.21 | +5% | 21:59 | 0.207599 | 0.1972 | 0.218 | 10246 | 0.2 |
| Altisource Portfolio Solutions | 0.4349 | +9.99% | 21:25 | 0.45 | 0.386 | 0.45 | 24386 | 0.3954 |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 6.53 | -3.12% | 22:00 | 6.79 | 6.445 | 6.79 | 13353 | 6.74 |
| ALTO INGREDIENTS | 5.45 | +4.61% | 22:00 | 5.21 | 5.12 | 5.515 | 3085857 | 5.21 |
| Alumis Inc. | 21.62 | +1.03% | 22:00 | 21.37 | 20.99 | 21.6499 | 1009876 | 21.4 |
| Alvotech | 3.35 | -2.33% | 22:00 | 3.46 | 3.35 | 3.46 | 687906 | 3.43 |
| Alx Oncology Holdings Inc | 1.92 | +1.59% | 22:00 | 1.9 | 1.89 | 1.975 | 704780 | 1.89 |
