Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18312.6695 |
Listino azionario Nyse
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
A10 NETWORKS INC | 13.675 | -0.04% | 28/03 | 13.63 | 13.61 | 13.82 | 473822 | 13.69 |
AAM BAHL & GAYNOR SMALL/MID CA | 26.8934 | +0.44% | 28/03 | 26.56 | 26.88 | 26.97 | 49501 | 26.93 |
AAM LOW DURATION PREFERRED AND | 21.1737 | -0.08% | 28/03 | 21.21 | 21.1198 | 21.31 | 36800 | 21.15 |
AAM S&P 500 HIGH DIVIDEND VALU | 31.34 | +0.79% | 28/03 | 30.58 | 31.18 | 31.4051 | 2044 | 31.35 |
AAM S&P EMERGING MARKETS HIGH | 18.38 | +0.37% | 28/03 | 18.3 | 18.21 | 18.304 | 5643 | 18.2532 |
AAR CORP. COMMON STOCK | 59.91 | -0.45% | 27/03 | 59.8 | 59.82 | 61.12 | 414102 | 59.87 |
AARON''S COMPANY (THE) | 7.48 | +0.94% | 28/03 | 7.32 | 7.39 | 7.52 | 309313 | 7.5 |
AB Disruptors ETF | 72.0031 | -1.18% | 27/03 | 72.82 | 72.35 | 72.62 | 6075 | 72.4 |
AB High Yield ETF | 36.81 | 0% | 28/03 | 36.71 | 36.76 | 36.85 | 98685 | 36.83 |
AB Tax-Aware Intermediate Muni | 25.46 | +0.22% | 22/03 | 25.46 | 25.415 | 25.415 | 99 | 25.46 |
AB Tax-Aware Long Municipal ET | 25.47 | -0.04% | 27/03 | 25.47 | 25.5265 | 25.5265 | 80 | 25.47 |
AB US High Dividend ETF | 63.86 | +0.02% | 25/03 | 63.86 | 64.4622 | 64.4622 | 30 | 63.86 |
AB US Large Cap Strategic Equi | 60.35 | -0.18% | 28/03 | 60.55 | 60.65 | 60.6643 | 8242 | 60.65 |
AB US Low Volatility Equity ET | 63.7401 | +0.16% | 27/03 | 63.72 | 63.95 | 64.1891 | 2393 | 64.14 |
ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
ABBOTT LABORATORIES COMMON STOCK | 113.715 | +0.21% | 28/03 | 112 | 112.93 | 114.02 | 5278215 | 113.65 |
ABBVIE INC | 182.01 | +0.92% | 28/03 | 179.23 | 180.3 | 182.3 | 5418687 | 182 |
ABERCROMBIE & FITCH COMPANY COMMON STOCK | 125.18 | +3.15% | 28/03 | 121.76 | 119.4699 | 125.99 | 1352162 | 125.38 |
ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.7 | +0.62% | 28/03 | 9.58 | 9.63 | 9.71 | 63117 | 9.7 |
ABERDEEN GLOBAL PREMIER PROPER | 3.95 | +1.8% | 28/03 | 3.84 | 3.88 | 3.96 | 364121 | 3.95 |
ABERDEEN INCOME CREDIT STRATEG | 6.77 | +0.3% | 28/03 | 6.75 | 6.75 | 6.81 | 272362 | 6.77 |
ABERDEEN INCOME CREDIT STRATEG | 24.98 | 0% | 28/03 | 25 | 24.62 | 24.98 | 1740 | 24.98 |
ABERDEEN STANDARD BLOOMBERG AL | 31.56 | +1.09% | 28/03 | 31.04 | 31.26 | 31.56 | 107532 | 31.56 |
ABERDEEN STANDARD BLOOMBERG AL | 19.795 | +1.1% | 28/03 | 19.48 | 19.61 | 19.82 | 384816 | 19.79 |
ABERDEEN STANDARD GLOBAL INFRA | 17.7721 | +0.12% | 28/03 | 17.51 | 17.75 | 17.87 | 85274 | 17.75 |
ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.315 | +0.42% | 28/03 | 8.22 | 8.28 | 8.32 | 236501 | 8.305 |
ABM INDUSTRIES INC | 44.58 | +0.38% | 28/03 | 44.03 | 44.31 | 44.98 | 485763 | 44.62 |
ABSOLUTE CORE STRATEGY ETF USD | 30.3501 | +0.54% | 28/03 | 29.9273 | 30.35 | 30.4114 | 4214 | 30.3501 |
ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
ABSOLUTE SHS TR WBI PWR FACTOR | 30.4715 | +0.89% | 28/03 | 29.955 | 30.14 | 30.5 | 8924 | 30.43 |
loading...