loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12700.6492+0.78%22:01New York12621.51112795.628512602.6357
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.41-1.4%29/091.441.41.4264571.43
6.375-2.67%29/096.686.3556.5956089026.55
24.965+0.08%21:0624.9624.9624.97522724.945
24.16-0.08%21:2224.190824.1624.1999381524.18
21.62+1.39%20:2221.39721.5221.62512721.3246
19.5689-0.47%02:0019.6619.568919.66819.5689
17.59+0.72%20:2617.5917.5917.5930617.4642
18.84-1.41%29/0919.718.6619.71532660019.11
56.7-1.01%29/095855.8359.0848433457.28
6.012-1.15%25/096.0126.0126.012286.012
25.48-0.51%29/0925.6425.32525.693137881625.61
109.13+3.75%21:56105.99105.74109.486769094105.19
87.84+1.09%29/0987.1186.8188.44585315186.89
13.95-0.07%29/0914.8913.7714.48163799513.96
9.17+1.21%21:549.169.02959.2699179.06
4.59+0.22%29/094.654.574.643686084.58
0.2909-19.75%12/110.32030.250.3393479740.2909
9.883+0.13%29/099.719.870110.081152909.87
23.1525+1.24%20:3522.8822.8823.22188022.8686
19.905+0.99%21:5019.8119.719.9352235919.71
17.52+0.92%21:5317.4117.3517.691744217.36
7.94+0.51%29/097.97.90017.973015177.9
36.71-0.57%29/0937.4736.3637.4725868136.92
23.31-0.13%21:3623.4223.3123.45606123.34
18.45+0.33%21:3818.55118.4518.5705394218.3895
18.52+0.23%21:3818.71918.5218.7191494918.4782
10.66-2.47%29/0911.2510.5211.3117281210.93
226.44+1.05%29/09223.37224.62228.2951404456224.08
5.815-2.43%29/096.155.7856.082390785.96
14.8+3.86%29/0914.1214.777814.8160514.25
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti