Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14667.3201-1.13%28/06New York14648.303615028.045614835.2976
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.04+2.7%28/062.982.983.161872833.04
14.75-2.45%28/0615.2114.5515.29588911114.75
24.36-0.02%28/0624.3924.3624.39910124.36
22.23-1.29%28/0622.6322.194422.631307422.23
22.18-0.18%28/0622.122.122.181187622.18
29.21-0.6%27/0629.37529.1329.691127829.21
21.002+0.53%24/0620.6821.204521.20454521.21
18.7828+0.71%27/0618.782818.627218.62726618.7828
41.86+1.11%27/0641.6241.72542.923876241.86
15.34-4.6%28/0616.215.3116.4116674015.34
11.485-1.08%27/0611.48511.78511.78517311.485
26.87-0.85%28/0627.2126.8627.471206926.87
106.97-1.93%28/06109.25106.9109.9322106.97
152.49-0.42%28/06153.17151.39155.115125152.49
18.3-3.02%28/0618.818.2919.23150562418.3
23.92+0.81%28/0623.9223.814723.9272123.92
9.43-0.53%28/069.59.419.58765169.43
4.97-0.2%28/065.044.955.082828114.97
7.610%28/067.677.67.7525867.61
22.58-1.35%28/0622.6222.5822.8746612622.58
37.77+0.88%28/0637.6137.568137.8254982737.77
28.34+0.78%28/0628.2528.2128.454528.34
18.0425-0.37%27/0618.0518.0318.31422081118.0425
8.12-1.69%28/068.318.18.325738198.12
42.99-1.42%28/0643.5542.9344.5468576742.99
27.23-0.65%28/0627.568727.210727.56871072727.23
17.6201-0.18%28/0617.620117.620117.703854017.6201
26.65-2.42%28/0626.8826.6527.365366826.65
10.82-1.1%28/0611.0410.7911.2913520210.82
9.85+0.51%28/069.839.839.85155769.85
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali