Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 25.73 | -1% | 25/09 | 26 | 25.64 | 26.37 | 748967 | 25.73 |
| AA MISSION ACQUISITION CORP II | 10.2921 | -0.13% | 13/08 | 10.29 | 10.29 | 10.2921 | 1400 | 10.2921 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.29 | +0.1% | 25/09 | 10.23 | 10.23 | 10.29 | 76777 | 10.29 |
| AAM BAHL & GAYNOR SMALL/MID CA | 31.285 | +0.3% | 25/09 | 31.26 | 31.14 | 31.35 | 333156 | 31.3 |
| AAM Brentview Dividend Growth | 24.46 | +0.58% | 25/09 | 24.38 | 24.35 | 24.46 | 6822 | 24.32 |
| Aam Crescent Clo ETF | 25.149 | +0.2% | 25/09 | 25.125 | 25.12 | 25.15 | 11191 | 25.15 |
| AAM LOW DURATION PREFERRED AND | 19.26 | -0.24% | 25/09 | 19.3 | 19.24 | 19.3372 | 109179 | 19.3054 |
| AAM S&P 500 HIGH DIVIDEND VALU | 39.58 | +0.17% | 25/09 | 39.59 | 39.35 | 39.6896 | 8139 | 39.58 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 24.71 | +0.17% | 25/09 | 24.62 | 24.62 | 24.72 | 695 | 24.74 |
| AAM Sawgrass US Small Cap Qual | 23.185 | +0.38% | 25/09 | 23.21 | 23.185 | 23.21 | 490 | 23.1578 |
| AAR CORP. COMMON STOCK | 116.11 | -3.69% | 25/09 | 120.7 | 115.92 | 122 | 383440 | 116.11 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 46.3 | +0.72% | 25/09 | 46.19 | 46.05 | 46.3799 | 41647 | 46.3 |
| Ab Core Bond ETF | 28.27 | +0.35% | 25/09 | 28.22 | 28.21 | 28.27 | 141645 | 28.27 |
| AB Disruptors ETF | 132.94 | +0.51% | 25/09 | 133.12 | 132.25 | 133.39 | 111169 | 132.26 |
| AB High Yield ETF | 36.36 | +0.12% | 25/09 | 36.34 | 36.26 | 36.37 | 33759 | 36.36 |
| Ab New York Intermediate Munic | 24.09 | -0.27% | 25/09 | 24.16 | 24.09 | 24.19 | 184362 | 24.155 |
| AB Short Duration High Yield E | 35.11 | +0.01% | 25/09 | 35.13 | 35.05 | 35.14 | 151797 | 35.11 |
| AB Short Duration Income ETF | 34.88 | +0.11% | 25/09 | 34.85 | 34.8401 | 34.88 | 19453 | 34.88 |
| AB Tax-Aware Intermediate Muni | 24.09 | -0.45% | 25/09 | 24.2 | 24.0599 | 24.2 | 423675 | 24.09 |
| AB Tax-Aware Long Municipal ET | 23.56 | -0.32% | 25/09 | 23.62 | 23.45 | 23.62 | 3985 | 23.56 |
| AB US Equity ETF | 27.54 | +0.33% | 25/09 | 27.55 | 27.54 | 27.55 | 1301 | 27.5756 |
| AB US High Dividend ETF | 89.95 | +0.41% | 25/09 | 89.74 | 89.74 | 90.04 | 2230 | 90.1053 |
| AB US Large Cap Strategic Equi | 86.61 | +0.46% | 25/09 | 86.12 | 85.93 | 86.65 | 28944 | 86.21 |
| AB US Low Volatility Equity ET | 82.92 | +0.56% | 25/09 | 82.72 | 82.4901 | 82.92 | 6700 | 82.46 |
| ABACUS GLOBAL MANAGEMENT INC | 8.29 | +0.24% | 24/09 | 7.75 | 8.07 | 8.55 | 805426 | 8.29 |
| ABBOTT LABORATORIES COMMON STOCK | 101.29 | +0.22% | 25/09 | 100.81 | 100.09 | 101.82 | 7784309 | 101.29 |
| ABBVIE INC | 264.34 | -0.29% | 25/09 | 265.49 | 262.59 | 266 | 2541718 | 264.34 |
