Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15502.6447+0.21%08/06New York15416.704415517.230815469.6333
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
0.4951+15.09%08/060.390.390.5361910.4951
14.15-2.48%07/0614.5814.1314.545914.16
24.5485+0.2%08/0624.548524.50524.5485125524.5485
23.49-0.21%08/0623.5623.3223.564799523.49
20.84+0.05%08/0620.9120.7220.913929520.84
27.991-0.53%02/0627.034927.928.0602133627.991
17.73+0.74%08/0617.7317.717.76373417.73
54.97-0.29%07/0653.8854.6955.4114862254.96
14.42-1.44%08/0614.513.9914.709425787814.41
54.52+0.53%08/0654.5254.5254.690157254.52
35.07+0.26%08/0634.9734.9735.12189435.07
50.770%25/0550.7453.072453.0724852.9044
53.24+0.58%08/0653.2453.2453.3408199853.24
37.13-1.14%22/0537.5137.1137.575638848037.13
100.78-0.87%06/06101.91100.57101.382100.78
137.64+0.84%08/06137136137.89266137.64
34.96+3.59%07/0633.0733.1135.0210034.95
9.3+0.22%07/069.419.269.31991073379.3
3.86-0.26%07/063.863.83893.881628333.86
6.89+1.17%07/066.796.7756.911924996.89
22.53+0.9%08/0622.5322.5322.7383622.53
31.84+0.66%08/0631.6231.555531.91994768931.84
20.105+0.73%08/0620.0519.9220.1728925220.07
17.45+0.23%07/0617.5517.3517.50843441617.45
8.08+0.12%07/068.118.04118.091644908.08
47.12-2.14%07/0648.5446.9348.177677247.13
28.2489-0.04%08/0628.1828.1828.2783906128.2489
18.071-0.27%07/1018.0718.0318.111135818.11
26.2678-0.56%08/0626.3325.9726.33381726.2678
9.99-0.4%07/069.869.8910.112134829.99
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8