loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15944.6146-1.01%22:34New York15887.392816107.558616107.5586
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.18-0.91%22:002.22.122.2522792.2
8.92-3.46%22:009.228.819.2355327199.24
25.050%22:1025.05425.0425.0599112025.05
25.305-0.12%22:1025.3225.325.34991164925.335
29.4279-0.71%22:1029.929.32929.92441729.6395
24.407-1.51%22:1024.40724.40724.40711524.78
23.0882-0.38%22:1023.1823.088223.2114323.1766
38.51-3.19%22:0039.537.9639.7326137739.78
24.2-5.28%22:0025.5523.8225.8516270325.54
9.27+4.69%22:109.278.979.276398.8548
32.59-1.96%22:0032.9732.45533.015108079333.24
120-3.64%22:02120.5119.011229897399124.53
109.03+0.39%22:02108.12108.06109.565394988108.61
37.81-4.83%22:0039.6536.9539.65134622839.73
11.52-0.17%22:0011.5411.4411.576366611.54
6.260%22:006.276.226.284096756.26
0.2909-19.75%12/110.32030.250.3393479740.2909
12.53+1.21%22:0012.412.3912.609924933012.3798
28.18+0.18%22:1028.2528.057828.311102828.13
24.29+0.25%22:1024.3524.1224.41638619424.23
19.86-1.59%21:2520.3319.8120.332796620.18
9.71-0.31%22:009.749.679.7552964709.74
51.41-2.23%22:0052.3450.8452.5243878152.58
27.2432-0.22%22:1027.2227.1927.2432218527.3028
20.1-0.34%22:1020.0220.0220.17377520.1694
26.85-0.84%22:1027.012226.8227.0122723127.0771
11.89-0.34%22:0011.911.6712.0522408011.93
10.02-0.1%22:0010.039.9710.039750810.03
288.6+0.72%22:00285.93285.85288.91886034286.54
8.37-3.13%22:008.588.188.634783828.64
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali