loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13877.605+0.78%00:00New York13798.340413913.586113877.605
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.94+0.34%28/012.952.9152.95187082.94
6.83-0.29%28/016.876.86.951327936.83
0.48+2.89%25/100.470.460.49987080.48
25.287-0.01%02:0025.3125.28725.31341225.287
26.9105+0.89%02:0026.8426.731426.9585365126.9105
25.4303-0.39%02:0025.805225.3925.805271625.4303
21.6593+0.71%02:0021.659321.659321.6593721.6593
44.55+0.29%28/0144.7244.29544.77511593844.55
62.77+2.16%28/0161.7761.608763.0638221462.77
6.150%22/016.156.156.1516.15
23.34+0.43%28/0123.0523.0423.37275679723.34
89.54-0.06%28/0189.789.3990.03498371089.54
83.77-0.3%28/0184.9983.6484.99861438383.77
17.09+2.95%28/0116.6916.6517.2177126442417.09
10.5+1.65%28/0110.3810.3510.536730410.5
6.63+1.07%28/016.596.566.633171236.63
--------
0.2909-19.75%12/110.32030.250.3393479740.2909
11.64-0.34%28/0111.7411.6311.7414078411.64
23.2581+0.07%02:0023.258123.258123.25811523.2581
21.4115+0.15%02:0021.2921.2921.453740521.4115
23.195+0.96%02:0023.081623.081623.19521223.195
9.02+0.89%28/018.978.93959.022463249.02
39.12+0.18%28/0139.2239.139.6519210639.12
24.7+0.41%02:0024.724.6524.85552224.7
20.39+0.3%02:0020.3320.290220.431152120.39
25.8217+1.06%02:0025.7225.7225.85241063425.8217
12.1+1.51%28/0112.111.984512.258143512.1
210.24+1.79%28/01207.87207.25210.95881810188210.24
9.02-0.88%28/019.139.019.182706399.02
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali