loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.95+1.04%21/011.951.921.95408561.95
9.66-1.53%21/019.739.629.946723859.66
25.150%21/0125.153725.1425.1537363725.15
25.085-0.17%21/0125.1325.08525.162398725.085
25.82030%21/0125.76525.76525.8414143125.8203
23.4798-0.17%21/0123.479823.479823.479812623.4798
22.8022-0.13%21/0122.8822.722.88320422.8022
37.02-1.1%21/0137.9936.1237.6532566537.02
18.41-70.75%01/1264.6816.7422.11878262518.41
8.38+5.14%21/018.218.218.729968.38
30.16+1.38%21/0129.9829.8830.1660030.16
112.95+0.05%21/01112.65110.26113.5455112.95
111.26-1.21%21/01112.91110.76112.75121111.26
24.09+2.08%21/0123.7323.6824.39121946524.09
10.86-0.55%21/0110.8510.7810.92446410.86
5.41-0.92%21/015.395.395.473352025.41
0.2909-19.75%12/110.32030.250.3393479740.2909
11.05-1.69%21/0111.181111.2216292111.05
26.02+0.15%21/0126.425.905726.4762226.02
22.47+0.18%21/0122.5222.3522.5213183422.47
19.895-0.28%21/0120.0519.6620.263402319.895
9.14-0.76%21/019.189.12239.183880709.14
39.11-0.81%21/0141.5938.6239.8941128039.11
25.7542-0.74%21/0125.869925.7525.86991834025.7542
20.123-0.1%21/0120.0920.0820.14275620.123
24.1498-0.44%21/0124.318724.04624.3187465924.1498
10.55-0.66%21/0110.6510.3910.6513089610.55
257.94-1.43%21/01257.99256.91261.811625568257.94
8.58-3.27%21/018.678.588.87378.58
20.87+0.87%21/0120.7520.820.8834646620.87
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali