Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 20061.9864 | -0.47% | 20:02 | New York | 20054.6138 | 20229.7393 | 20157.5833 |
Listino azionario Nyse
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
A10 NETWORKS INC | 20.4 | -0.73% | 19:56 | 20.635 | 20.38 | 20.76 | 212563 | 20.54 |
AA MISSION ACQUISITION CORP | 10.15 | -0.1% | 06/02 | 10.15 | 10.15 | 10.15 | 661 | 10.15 |
AA Mission Acquisition Corp. | 10.3 | +1.38% | 06/02 | 10.3 | 10.3 | 10.3 | 209 | 10.3 |
AAM BAHL & GAYNOR SMALL/MID CA | 29.5599 | -0.54% | 19:54 | 29.6875 | 29.53 | 29.78 | 118332 | 29.72 |
AAM Brentview Dividend Growth | 20.44 | +0.86% | 05/02 | 20.3432 | 20.568 | 20.568 | 59 | 20.44 |
AAM LOW DURATION PREFERRED AND | 20.61 | -0.29% | 06/02 | 20.685 | 20.5762 | 20.7 | 130349 | 20.625 |
AAM S&P 500 HIGH DIVIDEND VALU | 32.89 | -0.19% | 19:28 | 33.075 | 32.89 | 33.075 | 4396 | 32.94 |
AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
AAM Sawgrass US Large Cap Qual | 20.4305 | +0.22% | 05/02 | 20.44 | 20.5262 | 20.5262 | 51 | 20.4305 |
AAM Sawgrass US Small Cap Qual | 20.63 | -0.1% | 15:44 | 20.63 | 20.63 | 20.63 | 307 | 20.74 |
AAR CORP. COMMON STOCK | 67.2 | -1.25% | 19:57 | 68 | 66.8689 | 68.1675 | 38565 | 68.05 |
AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
AB Active ETFs Inc. | 35.9 | -0.33% | 19:45 | 36.15 | 35.8753 | 36.15 | 9958 | 36.02 |
AB Disruptors ETF | 85.14 | -0.94% | 19:57 | 86.04 | 84.96 | 86.52 | 95595 | 85.67 |
AB High Yield ETF | 37.2093 | 0% | 19:40 | 37.2196 | 37.199013 | 37.2196 | 8636 | 37.235 |
AB Short Duration High Yield E | 35.955 | -0.15% | 19:41 | 36.015 | 35.955 | 36.015 | 30927 | 36.01 |
AB Short Duration Income ETF | 35.29 | -0.2% | 17:51 | 35.29 | 35.29 | 35.29 | 1583 | 35.36 |
AB Tax-Aware Intermediate Muni | 25.38 | -0.08% | 15:33 | 25.38 | 25.38 | 25.38 | 861 | 25.425 |
AB Tax-Aware Long Municipal ET | 25.25 | +0.14% | 05/02 | 25.2 | 25.221 | 25.25 | 2164 | 25.25 |
AB US High Dividend ETF | 73.22 | -0.84% | 17:58 | 73.79 | 73.22 | 73.79 | 831 | 73.42 |
AB US Large Cap Strategic Equi | 69.902 | -0.89% | 19:56 | 70.51 | 69.91 | 70.51 | 3633 | 70.59 |
AB US Low Volatility Equity ET | 72.68 | +0.1% | 21:08 | 72.81 | 72.68 | 72.8537 | 586 | 72.68 |
ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
ABBOTT LABORATORIES COMMON STOCK | 128.85 | +0.49% | 19:57 | 128.07 | 128.07 | 129.49 | 1796987 | 128.22 |
ABBVIE INC | 191.565 | -0.73% | 06/02 | 191.855 | 191.45 | 193.86 | 1329098 | 192.97 |
ABERCROMBIE & FITCH COMPANY COMMON STOCK | 115.27 | +0.33% | 19:57 | 115.81 | 114.45 | 118.2435 | 747057 | 114.89 |
ABERDEEN GLOBAL DYNAMIC DIVIDE | 10.21 | +0.2% | 19:55 | 10.19 | 10.19 | 10.275 | 22397 | 10.19 |
ABERDEEN GLOBAL PREMIER PROPER | 4.02 | -0.86% | 06/02 | 4.04 | 4 | 4.065 | 153403 | 4.052 |
ABERDEEN INCOME CREDIT STRATEG | 6.095 | -0.41% | 19:55 | 6.12 | 6.09 | 6.125 | 203239 | 6.12 |
ABERDEEN INCOME CREDIT STRATEG | 22.111 | +1.15% | 20:17 | 21.9554 | 21.7646 | 22.1196 | 415 | 22.111 |