Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
12.74+1.43%01/1212.412.49512.8295545512.56
24.22+0.29%08/1224.1724.074924.25865287824.15
21+0.1%08/1220.9820.88214364620.98
28.34+0.56%08/1228.2328.1828.34609828.121
18.58-0.3%08/1218.4418.4418.59933218.62
69.55+0.33%07/1269.3668.7569.8921123269.32
10.42-0.38%07/1210.1610.2110.5948144510.46
58.41+0.99%07/1257.5357.8858.468369357.84
35.7-0.22%07/1235.8435.6435.781637135.78
56.4501-0.51%01/1256.649956.148156.14815056.4501
52.37+0.17%08/1252.3752.3752.37548052.28
57.81+0.33%08/1257.7757.7757.81186957.68
37.13-1.14%22/0537.5137.1137.575638848037.13
104.5+0.43%07/12105.185104.12104.863426782104.05
149.23+0.85%05/12144.11148150.075695196147.97
78.68+0.95%08/1277.677.3178.7678408677.94
9.16-0.22%29/119.149.169.2736989.18
3.66-0.54%05/123.723.653.693361843.68
6.52+0.15%05/126.346.46.572568836.51
22.738+1.92%07/1222.68522.596522.7386022.738
31.7-0.03%04/1232.3431.631.81012032031.71
19.95+0.15%08/1220.0219.8820.0732601619.92
17.37+0.29%30/1117.2717.2517.375634717.32
7.830%07/127.827.87.852982967.83
43.68+0.18%08/1243.4843.4443.9731279743.6
27.92-0.15%05/1228.0327.8327.9854415527.97
18.071-0.27%07/1018.0718.0318.111135818.11
27.5619+0.44%08/1227.3827.3827.621003827.42
20.15+0.17%07/1220.1520.0220.026620.15
10.14+1.5%04/1210.129.9710.152667519.99
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive