Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 28.74 | +3.42% | 11/11 | 28.76 | 28.3268 | 29 | 1203607 | 28.74 |
| AA MISSION ACQUISITION CORP II | 10.2921 | -0.13% | 13/08 | 10.29 | 10.29 | 10.2921 | 10 | 10.2921 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.33 | -0.19% | 11/11 | 10.33 | 10.33 | 10.33 | 109 | 10.33 |
| AAM BAHL & GAYNOR SMALL/MID CA | 32.82 | +0.67% | 11/11 | 32.7 | 32.54 | 32.82 | 90717 | 32.82 |
| AAM Brentview Dividend Growth | 25.59 | +0.81% | 11/11 | 25.5 | 25.5 | 25.59 | 1437 | 25.59 |
| Aam Crescent Clo ETF | 24.97 | +0.08% | 11/11 | 24.969 | 24.955 | 24.97 | 8239 | 24.955 |
| AAM LOW DURATION PREFERRED AND | 19.13 | +0.16% | 11/11 | 19.09 | 19.07 | 19.13 | 30000 | 19.1 |
| AAM S&P 500 HIGH DIVIDEND VALU | 42.225 | +0.46% | 11/11 | 41.99 | 41.99 | 42.225 | 2139 | 42.2251 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 24.83 | +1.44% | 11/11 | 24.82 | 24.82 | 24.94 | 612 | 24.83 |
| AAM Sawgrass US Small Cap Qual | 22.13 | +3.63% | 09/11 | 22.02 | 22.02 | 22.14 | 115 | 22.3822 |
| AAM Ubiquitous ETF | - | - | - | - | - | - | - | 26.6959 |
| AAR CORP. COMMON STOCK | 114.2 | -1.22% | 11/11 | 116.11 | 114.05 | 116.99 | 296767 | 114.17 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 46.82 | +0.03% | 11/11 | 46.65 | 46.515 | 46.89 | 102523 | 46.82 |
| Ab Core Bond ETF | 28.48 | -0.11% | 11/11 | 28.49 | 28.45 | 28.49 | 47310 | 28.48 |
| AB Disruptors ETF | 117.92 | +2.67% | 11/11 | 117.76 | 116.84 | 119.1 | 177404 | 117.92 |
| AB High Yield ETF | 36.07 | 0% | 11/11 | 36.14 | 36.055 | 36.14 | 45930 | 36.07 |
| AB International Growth ETF | - | - | - | - | - | - | - | 27.9694 |
| Ab New York Intermediate Munic | 24.755 | +0.2% | 11/11 | 24.7 | 24.7 | 24.87 | 49187 | 24.75 |
| AB Short Duration High Yield E | 35.05 | +0.11% | 11/11 | 35.01 | 35.005 | 35.07 | 41654 | 35.05 |
| AB Short Duration Income ETF | 34.89 | -0.06% | 11/11 | 34.88 | 34.88 | 34.89 | 2280 | 34.88 |
| AB Tax-Aware Intermediate Muni | 24.94 | +0.16% | 11/11 | 24.93 | 24.85 | 24.96 | 458876 | 24.94 |
| AB Tax-Aware Long Municipal ET | 24.32 | +0.19% | 11/11 | 24.2629 | 24.2629 | 24.34 | 1380 | 24.315 |
| AB US Equity ETF | 27.37 | +0.97% | 11/11 | 27.37 | 27.37 | 27.37 | 264 | 27.3427 |
| AB US High Dividend ETF | 90.21 | +1.09% | 11/11 | 89.765 | 89.765 | 90.21 | 999 | 89.9608 |
| AB US Large Cap Strategic Equi | 85.65 | +1% | 11/11 | 85.56 | 85.3515 | 85.8713 | 20780 | 85.62 |
| AB US Low Volatility Equity ET | 84.88 | +0.69% | 11/11 | 84.87 | 84.87 | 84.88 | 810 | 84.9023 |
| ABACUS GLOBAL MANAGEMENT INC | 9.01 | -1.31% | 11/11 | 9.02 | 8.94 | 9.14 | 410841 | 9.01 |
