Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 12.74 | +1.43% | 01/12 | 12.4 | 12.495 | 12.82 | 955455 | 12.56 |
| AAM BAHL & GAYNOR SMALL/MID CA | 24.22 | +0.29% | 08/12 | 24.17 | 24.0749 | 24.2586 | 52878 | 24.15 |
| AAM LOW DURATION PREFERRED AND | 21 | +0.1% | 08/12 | 20.98 | 20.88 | 21 | 43646 | 20.98 |
| AAM S&P 500 HIGH DIVIDEND VALU | 28.34 | +0.56% | 08/12 | 28.23 | 28.18 | 28.34 | 6098 | 28.121 |
| AAM S&P EMERGING MARKETS HIGH | 18.58 | -0.3% | 08/12 | 18.44 | 18.44 | 18.599 | 332 | 18.62 |
| AAR CORP. COMMON STOCK | 69.55 | +0.33% | 07/12 | 69.36 | 68.75 | 69.89 | 211232 | 69.32 |
| AARON''S COMPANY (THE) | 10.42 | -0.38% | 07/12 | 10.16 | 10.21 | 10.59 | 481445 | 10.46 |
| AB Disruptors ETF | 58.41 | +0.99% | 07/12 | 57.53 | 57.88 | 58.46 | 83693 | 57.84 |
| AB High Yield ETF | 35.7 | -0.22% | 07/12 | 35.84 | 35.64 | 35.78 | 16371 | 35.78 |
| AB US High Dividend ETF | 56.4501 | -0.51% | 01/12 | 56.6499 | 56.1481 | 56.1481 | 50 | 56.4501 |
| AB US Large Cap Strategic Equi | 52.37 | +0.17% | 08/12 | 52.37 | 52.37 | 52.37 | 5480 | 52.28 |
| AB US Low Volatility Equity ET | 57.81 | +0.33% | 08/12 | 57.77 | 57.77 | 57.81 | 1869 | 57.68 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 104.5 | +0.43% | 07/12 | 105.185 | 104.12 | 104.86 | 3426782 | 104.05 |
| ABBVIE INC | 149.23 | +0.85% | 05/12 | 144.11 | 148 | 150.07 | 5695196 | 147.97 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 78.68 | +0.95% | 08/12 | 77.6 | 77.31 | 78.76 | 784086 | 77.94 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.16 | -0.22% | 29/11 | 9.14 | 9.16 | 9.2 | 73698 | 9.18 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.66 | -0.54% | 05/12 | 3.72 | 3.65 | 3.69 | 336184 | 3.68 |
| ABERDEEN INCOME CREDIT STRATEG | 6.52 | +0.15% | 05/12 | 6.34 | 6.4 | 6.57 | 256883 | 6.51 |
| ABERDEEN INCOME CREDIT STRATEG | 22.738 | +1.92% | 07/12 | 22.685 | 22.5965 | 22.738 | 60 | 22.738 |
| ABERDEEN STANDARD BLOOMBERG AL | 31.7 | -0.03% | 04/12 | 32.34 | 31.6 | 31.8101 | 20320 | 31.71 |
| ABERDEEN STANDARD BLOOMBERG AL | 19.95 | +0.15% | 08/12 | 20.02 | 19.88 | 20.07 | 326016 | 19.92 |
| ABERDEEN STANDARD GLOBAL INFRA | 17.37 | +0.29% | 30/11 | 17.27 | 17.25 | 17.37 | 56347 | 17.32 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 7.83 | 0% | 07/12 | 7.82 | 7.8 | 7.85 | 298296 | 7.83 |
| ABM INDUSTRIES INC | 43.68 | +0.18% | 08/12 | 43.48 | 43.44 | 43.97 | 312797 | 43.6 |
| ABSOLUTE CORE STRATEGY ETF USD | 27.92 | -0.15% | 05/12 | 28.03 | 27.83 | 27.9854 | 4155 | 27.97 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 27.5619 | +0.44% | 08/12 | 27.38 | 27.38 | 27.62 | 10038 | 27.42 |
| Academy Veteran Impact ETF | 20.15 | +0.17% | 07/12 | 20.15 | 20.02 | 20.02 | 66 | 20.15 |
| ACCEL ENTERTAINMENT, INC. | 10.14 | +1.5% | 04/12 | 10.12 | 9.97 | 10.15 | 266751 | 9.99 |
loading...
