loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.43-0.87%24/083.4493.413.4650763.43
7.03-1.4%24/087.116.9957.213239027.03
0.59-6.35%24/080.60.5630.621829650.59
24.09-3.2%24/0824.7624.0924.77162524.09
23.4621-1.64%24/0823.462123.462123.462122623.4621
19.8642-1.56%24/0819.8419.8419.864220419.8642
41-2.73%24/0841.9540.6942.5516388441
62.14-3.7%24/0863.9561.8964.7343189162.14
5.39-5.14%22/085.395.395.391015.39
18.42-1.18%24/0818.618.3718.745158784118.42
81.93-2.89%24/0883.8481.3684.25622840681.93
65.97-2.3%24/0867.2865.4867.79890512665.97
16.43-3.35%24/0816.7116.1816.93293752716.43
9.21-1.5%24/089.349.189.4447839.21
5.99-0.5%24/086.035.986.053635415.99
12.25+0.74%24/0812.1612.119512.38156112.25
24.04-2.77%24/0824.0424.0424.042624.04
8-1.23%24/088.188.131822218
36.84-4.21%24/0838.2236.7238.4728206236.84
21.1287+1.71%24/0820.9520.9521.1287547221.1287
22.3858-3.13%24/0822.949922.385822.975882022.3858
192.81-1.8%24/08195191.57197.9252290363192.81
9.53-3.15%24/089.769.539.917332319.53
16.5-4.01%24/0817.116.517.16278716.5
--------
21.01-3.14%24/0821.4820.9421.7219670721.01
121.57-3.17%24/08124.66121.26125.17256277121.57
24.99-4.11%24/0825.8724.9425.9922350724.99
15.09-2.01%24/0815.3415.05615.434721822315.09
5.72-1.89%24/085.815.615.863077205.72
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive