Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318312.6695
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
13.675-0.04%28/0313.6313.6113.8247382213.69
26.8934+0.44%28/0326.5626.8826.974950126.93
21.1737-0.08%28/0321.2121.119821.313680021.15
31.34+0.79%28/0330.5831.1831.4051204431.35
18.38+0.37%28/0318.318.2118.304564318.2532
59.91-0.45%27/0359.859.8261.1241410259.87
7.48+0.94%28/037.327.397.523093137.5
72.0031-1.18%27/0372.8272.3572.62607572.4
36.810%28/0336.7136.7636.859868536.83
25.46+0.22%22/0325.4625.41525.4159925.46
25.47-0.04%27/0325.4725.526525.52658025.47
63.86+0.02%25/0363.8664.462264.46223063.86
60.35-0.18%28/0360.5560.6560.6643824260.65
63.7401+0.16%27/0363.7263.9564.1891239364.14
37.13-1.14%22/0537.5137.1137.575638848037.13
113.715+0.21%28/03112112.93114.025278215113.65
182.01+0.92%28/03179.23180.3182.35418687182
125.18+3.15%28/03121.76119.4699125.991352162125.38
9.7+0.62%28/039.589.639.71631179.7
3.95+1.8%28/033.843.883.963641213.95
6.77+0.3%28/036.756.756.812723626.77
24.980%28/032524.6224.98174024.98
31.56+1.09%28/0331.0431.2631.5610753231.56
19.795+1.1%28/0319.4819.6119.8238481619.79
17.7721+0.12%28/0317.5117.7517.878527417.75
8.315+0.42%28/038.228.288.322365018.305
44.58+0.38%28/0344.0344.3144.9848576344.62
30.3501+0.54%28/0329.927330.3530.4114421430.3501
18.071-0.27%07/1018.0718.0318.111135818.11
30.4715+0.89%28/0329.95530.1430.5892430.43
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8