Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 15502.6447 | +0.21% | 08/06 | New York | 15416.7044 | 15517.2308 | 15469.6333 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A.K.A. BRANDS HOLDING CORP | 0.4951 | +15.09% | 08/06 | 0.39 | 0.39 | 0.5361 | 91 | 0.4951 |
| A10 NETWORKS INC | 14.15 | -2.48% | 07/06 | 14.58 | 14.13 | 14.545 | 9 | 14.16 |
| AAF FIRST PRIORITY CLO | 24.5485 | +0.2% | 08/06 | 24.5485 | 24.505 | 24.5485 | 1255 | 24.5485 |
| AAM BAHL & GAYNOR SMALL/MID CA | 23.49 | -0.21% | 08/06 | 23.56 | 23.32 | 23.56 | 47995 | 23.49 |
| AAM LOW DURATION PREFERRED AND | 20.84 | +0.05% | 08/06 | 20.91 | 20.72 | 20.91 | 39295 | 20.84 |
| AAM S&P 500 HIGH DIVIDEND VALU | 27.991 | -0.53% | 02/06 | 27.0349 | 27.9 | 28.0602 | 1336 | 27.991 |
| AAM S&P EMERGING MARKETS HIGH | 17.73 | +0.74% | 08/06 | 17.73 | 17.7 | 17.763 | 734 | 17.73 |
| AAR CORP. COMMON STOCK | 54.97 | -0.29% | 07/06 | 53.88 | 54.69 | 55.41 | 148622 | 54.96 |
| AARON''S COMPANY (THE) | 14.42 | -1.44% | 08/06 | 14.5 | 13.99 | 14.7094 | 257878 | 14.41 |
| AB Disruptors ETF | 54.52 | +0.53% | 08/06 | 54.52 | 54.52 | 54.6901 | 572 | 54.52 |
| AB High Yield ETF | 35.07 | +0.26% | 08/06 | 34.97 | 34.97 | 35.12 | 1894 | 35.07 |
| AB US High Dividend ETF | 50.77 | 0% | 25/05 | 50.74 | 53.0724 | 53.0724 | 8 | 52.9044 |
| AB US Low Volatility Equity ET | 53.24 | +0.58% | 08/06 | 53.24 | 53.24 | 53.3408 | 1998 | 53.24 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 100.78 | -0.87% | 06/06 | 101.91 | 100.57 | 101.38 | 2 | 100.78 |
| ABBVIE INC | 137.64 | +0.84% | 08/06 | 137 | 136 | 137.89 | 266 | 137.64 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 34.96 | +3.59% | 07/06 | 33.07 | 33.11 | 35.02 | 100 | 34.95 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.3 | +0.22% | 07/06 | 9.41 | 9.26 | 9.3199 | 107337 | 9.3 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.86 | -0.26% | 07/06 | 3.86 | 3.8389 | 3.88 | 162833 | 3.86 |
| ABERDEEN INCOME CREDIT STRATEG | 6.89 | +1.17% | 07/06 | 6.79 | 6.775 | 6.91 | 192499 | 6.89 |
| ABERDEEN INCOME CREDIT STRATEG | 22.53 | +0.9% | 08/06 | 22.53 | 22.53 | 22.73 | 836 | 22.53 |
| ABERDEEN STANDARD BLOOMBERG AL | 31.84 | +0.66% | 08/06 | 31.62 | 31.5555 | 31.9199 | 47689 | 31.84 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.105 | +0.73% | 08/06 | 20.05 | 19.92 | 20.17 | 289252 | 20.07 |
| ABERDEEN STANDARD GLOBAL INFRA | 17.45 | +0.23% | 07/06 | 17.55 | 17.35 | 17.5084 | 34416 | 17.45 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.08 | +0.12% | 07/06 | 8.11 | 8.0411 | 8.09 | 164490 | 8.08 |
| ABM INDUSTRIES INC | 47.12 | -2.14% | 07/06 | 48.54 | 46.93 | 48.1 | 776772 | 47.13 |
| ABSOLUTE CORE STRATEGY ETF USD | 28.2489 | -0.04% | 08/06 | 28.18 | 28.18 | 28.2783 | 9061 | 28.2489 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 26.2678 | -0.56% | 08/06 | 26.33 | 25.97 | 26.33 | 3817 | 26.2678 |
| ACCEL ENTERTAINMENT, INC. | 9.99 | -0.4% | 07/06 | 9.86 | 9.89 | 10.11 | 213482 | 9.99 |
loading...
������tU������5� �8���\D�@��@UL������u�s �Ѹ(]��(̩ ��h�}%�tS �2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s
"�]G���
���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
