Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15311.7948-0.11%07/12New York15285.062815401.621815328.4436
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
1.81+4.02%07/121.861.69151.85418651.81
19.14+1.81%07/1218.9518.71519.4866557819.14
24.3199+0.14%02/1224.319924.3124.312324.3199
23.03-0.07%07/1223.0852323.192153723.03
21.22-0.24%07/1221.421.215321.314313421.22
29.43-0.22%07/1229.429.3929.57085152029.43
17.4306-0.63%07/1217.43517.430617.435199217.4306
46.41+0.48%07/1245.9645.7246.917790846.41
12.01-2.12%07/128.8411.9412.22520113412.01
30.9-0.16%07/1230.9130.78531.06335430.9
104.81+0.91%07/12104.02104.02105.495104.81
165.4+1.03%07/12162.89163.26165.53396165.4
23.71+3.54%07/1222.922.5523.9104223.71
9.54+0.53%07/129.59.59.57599569.54
4.18+0.48%07/124.154.14134.22130284.18
7.04-0.14%07/127.0277.11398367.04
21.1+0.48%07/1221.0620.9921.1999121.1
35.64+0.37%07/1235.8635.39535.8213860135.64
25.89+1.09%07/1225.9225.5225.922693725.89
17.68+0.11%07/1217.8317.6517.90992553617.68
8.13-0.49%07/128.178.138.2054394868.13
45.46-0.5%07/1245.645.2745.9628303745.46
28.03+0.07%07/1228.0927.981528.141099328.03
18.071-0.27%07/1018.0718.0318.111135818.11
27.64+0.07%07/1227.5827.5727.863300827.64
8.44+1.81%07/128.58.258.512132758.44
10.07+0.1%07/1210.0610.0510.0722761010.07
10.08+0.05%07/1210.07510.07510.0822056710.08
286.69+0.45%07/12285.1282.19287.062286.69
5.81-0.17%07/125.785.735.8610371905.81
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali