Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19711.2196 | +1.1% | 11/10 | New York | 19496.0055 | 19719.6122 | 19496.0055 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 14.91 | +0.88% | 11/10 | 14.83 | 14.72 | 14.97 | 266470 | 14.78 |
| AA MISSION ACQUISITION CORP | 10.02 | 0% | 11/10 | 10.01 | 10.01 | 10.02 | 24264 | 10.02 |
| AA Mission Acquisition Corp. | 10.03 | +0.1% | 11/10 | 10.04 | 10.03 | 10.04 | 104747 | 10.04 |
| AAM BAHL & GAYNOR SMALL/MID CA | 29.38 | +1.17% | 09/10 | 28.99 | 29.03 | 29.4102 | 24576 | 29.04 |
| AAM Brentview Dividend Growth | 19.76 | +0.91% | 08/10 | 19.76 | 19.9911 | 19.9911 | 2 | 19.76 |
| AAM LOW DURATION PREFERRED AND | 21.17 | +0.38% | 11/10 | 21.08 | 21.01 | 21.17 | 93675 | 21.09 |
| AAM S&P 500 HIGH DIVIDEND VALU | 33.61 | +0.63% | 11/10 | 33.46 | 33.6099 | 33.6942 | 642 | 33.344865 |
| AAM S&P EMERGING MARKETS HIGH | 19.9806 | +0.1% | 11/10 | 19.91 | 19.95 | 19.98 | 958 | 19.9806 |
| AAM Sawgrass US Large Cap Qual | 19.7 | +1.4% | 08/10 | 19.6968 | 19.9159 | 19.9159 | 27 | 19.7 |
| AAM Sawgrass US Small Cap Qual | 19.39 | -1.65% | 10/10 | 19.41 | 19.7627 | 19.7627 | 3 | 19.39 |
| AAR CORP. COMMON STOCK | 61.51 | +3.47% | 11/10 | 59.36 | 59.36 | 61.54 | 599130 | 59.43 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.05 |
| AB Active ETFs Inc. | 36.32 | +1% | 11/10 | 36.12 | 36.12 | 36.32 | 25751 | 35.96 |
| AB Disruptors ETF | 80.31 | +0.9% | 11/10 | 79.3 | 79.3 | 80.36 | 17843 | 79.61 |
| AB High Yield ETF | 37.333 | +0.38% | 11/10 | 37.2101 | 37.21 | 37.3499 | 10017 | 37.22 |
| AB Short Duration High Yield E | 35.7283 | +0.16% | 10/10 | 35.6 | 35.68 | 35.92 | 298364 | 35.67 |
| AB Short Duration Income ETF | 35.72 | +0.35% | 11/10 | 35.58 | 35.6671 | 35.72 | 4715 | 35.58 |
| AB Tax-Aware Intermediate Muni | 25.63 | +0.04% | 11/10 | 25.59 | 25.63 | 25.72 | 50905 | 25.67 |
| AB Tax-Aware Long Municipal ET | 25.6396 | +0.06% | 08/10 | 25.6 | 25.6 | 25.6 | 1 | 25.6396 |
| AB US High Dividend ETF | 71.56 | +0.56% | 11/10 | 71.71 | 71.56 | 71.7114 | 559 | 71.06 |
| AB US Large Cap Strategic Equi | 67.16 | +0.63% | 11/10 | 67.0808 | 67.07 | 67.16 | 14190 | 66.74 |
| AB US Low Volatility Equity ET | 70.88 | +0.97% | 11/10 | 70.49 | 70.43 | 70.88 | 4719 | 70.2 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 116.12 | +0.43% | 11/10 | 116.21 | 115.945 | 117.28 | 3471291 | 115.62 |
| ABBVIE INC | 194.19 | -0.08% | 10/10 | 192.85 | 193.58 | 195.2362 | 2973025 | 194.35 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 149.75 | +4.54% | 11/10 | 142.95 | 142.95 | 149.8 | 1340981 | 143.25 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 10.52 | +0.48% | 11/10 | 10.5 | 10.4801 | 10.52 | 76133 | 10.47 |
| ABERDEEN GLOBAL PREMIER PROPER | 4.31 | -0.92% | 07/10 | 4.38 | 4.29 | 4.3486 | 239112 | 4.34 |
| ABERDEEN INCOME CREDIT STRATEG | 6.62 | +0.46% | 11/10 | 6.62 | 6.59 | 6.63 | 450775 | 6.595 |
| ABERDEEN INCOME CREDIT STRATEG | 24.04 | -0.74% | 11/10 | 24.23 | 24.04 | 24.23 | 1218 | 24.2192 |
