Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24785.276 | +0.11% | 20:11 | New York | 24741.1466 | 24865.8144 | 24758.6214 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 27.265 | -0.82% | 20:05 | 27.66 | 27.182 | 27.73 | 300980 | 27.49 |
| AA MISSION ACQUISITION CORP II | 10.2921 | -0.13% | 15:50 | 10.29 | 10.29 | 10.2921 | 1400 | 10.305 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.24 | -0.1% | 17:14 | 10.24 | 10.24 | 10.24 | 34938 | 10.25 |
| AAM BAHL & GAYNOR SMALL/MID CA | 33.38 | +0.39% | 20:01 | 33.36 | 33.3 | 33.47 | 115874 | 33.25 |
| AAM Brentview Dividend Growth | 25.27 | +0.46% | 18:34 | 25.35 | 25.27 | 25.35 | 222 | 25.1533 |
| Aam Crescent Clo ETF | 25.0392 | +0.2% | 20:06 | 25.025 | 25.025 | 25.04 | 1810 | 24.9903 |
| AAM LOW DURATION PREFERRED AND | 19.5401 | +0.05% | 19:49 | 19.59 | 19.52 | 19.59 | 35803 | 19.53 |
| AAM S&P 500 HIGH DIVIDEND VALU | 41.2199 | +0.73% | 19:18 | 41.04 | 41.04 | 41.25 | 5319 | 40.9198 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 24.81 | +0.73% | 16:01 | 24.77 | 24.77 | 24.81 | 507 | 24.63 |
| AAM Sawgrass US Small Cap Qual | 24.56 | -0.18% | 19:04 | 24.72 | 24.56 | 24.72 | 37396 | 24.6051 |
| AAR CORP. COMMON STOCK | 145.23 | -1.98% | 20:05 | 148.64 | 144.31 | 149.5 | 115229 | 148.16 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 47.3612 | +0.07% | 19:29 | 47.43 | 47.32 | 47.65 | 7058 | 47.33 |
| Ab Core Bond ETF | 29.16 | +0.35% | 18:52 | 29.2 | 29.16 | 29.2 | 410 | 29.0595 |
| AB Disruptors ETF | 136.38 | +0.9% | 20:02 | 135.33 | 135.25 | 136.72 | 62290 | 135.17 |
| AB High Yield ETF | 37.24 | +0.15% | 20:02 | 37.21 | 37.21 | 37.265 | 14138 | 37.185 |
| Ab New York Intermediate Munic | 24.9222 | +0.17% | 19:44 | 24.935 | 24.92 | 24.94 | 33358 | 24.88 |
| AB Short Duration High Yield E | 35.7 | +0.08% | 20:03 | 35.66 | 35.66 | 35.73 | 42997 | 35.67 |
| AB Short Duration Income ETF | 35.465 | +0.2% | 16:53 | 35.408 | 35.465 | 35.408 | 749 | 35.395 |
| AB Tax-Aware Intermediate Muni | 25.285 | +0.02% | 20:02 | 25.31 | 25.2799 | 25.31 | 73836 | 25.28 |
| AB Tax-Aware Long Municipal ET | 24.895 | +0.27% | 18:37 | 24.85 | 24.85 | 24.93 | 84206 | 24.8279 |
| AB US Equity ETF | 27.94 | +0.27% | 20:02 | 27.94 | 27.94 | 27.96 | 1514 | 27.866 |
| AB US High Dividend ETF | 93.26 | +0.79% | 19:31 | 92.99 | 92.99 | 92.99 | 1013 | 92.5331 |
| AB US Large Cap Strategic Equi | 87.8467 | +0.18% | 19:06 | 87.8 | 87.785 | 88.18 | 2672 | 87.69 |
| AB US Low Volatility Equity ET | 84.48 | +0.05% | 19:08 | 84.81 | 84.38 | 84.85 | 5317 | 84.4404 |
| ABACUS GLOBAL MANAGEMENT INC | 8.55 | +0.23% | 12/08 | 8.98 | 8.43 | 8.78 | 423290 | 8.53 |
| ABBOTT LABORATORIES COMMON STOCK | 110.87 | -0.04% | 20:06 | 112.47 | 110.46 | 112.47 | 2839488 | 110.91 |
| ABBVIE INC | 250.315 | +0.63% | 20:06 | 252.94 | 249.73 | 255.295 | 2342685 | 248.76 |
