Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
20061.9864-0.47%20:02New York20054.613820229.739320157.5833
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.4-0.73%19:5620.63520.3820.7621256320.54
10.15-0.1%06/0210.1510.1510.1566110.15
10.3+1.38%06/0210.310.310.320910.3
29.5599-0.54%19:5429.687529.5329.7811833229.72
20.44+0.86%05/0220.343220.56820.5685920.44
20.61-0.29%06/0220.68520.576220.713034920.625
32.89-0.19%19:2833.07532.8933.075439632.94
20.0501-0.07%16/1020.0520.08520.08510720.085
20.4305+0.22%05/0220.4420.526220.52625120.4305
20.63-0.1%15:4420.6320.6320.6330720.74
67.2-1.25%19:576866.868968.16753856568.05
10.09+1%03/1010.0810.0810.1277585610.09
35.9-0.33%19:4536.1535.875336.15995836.02
85.14-0.94%19:5786.0484.9686.529559585.67
37.20930%19:4037.219637.19901337.2196863637.235
35.955-0.15%19:4136.01535.95536.0153092736.01
35.29-0.2%17:5135.2935.2935.29158335.36
25.38-0.08%15:3325.3825.3825.3886125.425
25.25+0.14%05/0225.225.22125.25216425.25
73.22-0.84%17:5873.7973.2273.7983173.42
69.902-0.89%19:5670.5169.9170.51363370.59
72.68+0.1%21:0872.8172.6872.853758672.68
37.13-1.14%22/0537.5137.1137.575638848037.13
128.85+0.49%19:57128.07128.07129.491796987128.22
191.565-0.73%06/02191.855191.45193.861329098192.97
115.27+0.33%19:57115.81114.45118.2435747057114.89
10.21+0.2%19:5510.1910.1910.2752239710.19
4.02-0.86%06/024.0444.0651534034.052
6.095-0.41%19:556.126.096.1252032396.12
22.111+1.15%20:1721.955421.764622.119641522.111
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive