loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
2.9-0.34%06/122.972.82.97447792.91
6.32+0.64%06/126.266.246.373021266.28
0.48+2.89%25/100.470.460.49987080.48
24.9+0.08%07/1224.8924.8924.910024.9
27.1005+0.76%07/1227.227.100527.23611027.1005
25.66+0.98%07/1225.7625.6625.78126425.66
21.5946+0.33%07/1221.59621.594621.59623121.5946
44.96+0.72%06/1244.9444.7145.2119434344.64
59.05+1.78%06/1258.320158.320159.3959733258.02
5.505+1.19%07/125.5055.5055.5051005.44
22.46+0.18%06/1222.5322.4422.57211229322.42
85.48+0.28%06/1285.6785.3885.91410460485.24
86.98+0.3%06/1287.3486.7887.71604516886.72
16.9+1.32%06/1216.9316.8217.15195005316.68
10.06+1%06/12101010.06492959.96
6.5+0.31%06/126.496.486.532888296.48
--------
0.2909-19.75%12/110.32030.250.3393479740.2909
11.15+0.72%06/1211.0811.0811.1631870411.07
23.9299+0.33%07/1223.929923.929923.92994323.9299
22.2283+0.32%07/1222.2222.1222.2843752922.1574
26.6589+1.28%07/1226.658926.658926.65897726.6589
8.63+0.47%06/128.618.618.65011695268.59
38.14+1.27%06/1238.0738.0338.62528167037.66
20.865+0.12%07/1220.8920.8420.89638820.865
25.8359+1.64%07/1225.6925.6925.90011052925.8359
11.13+0.72%06/1210.9810.8811.1510811211.05
202.55+1.35%06/12201.49200.49202.821345728199.85
9.28+2.32%06/129.179.179.464565769.07
--------
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali