| A10 NETWORKS INC | 36.27 | +3.69% | 16:57 | 35.05 | 35.015 | 36.33 | 243107 | 34.98 |
| AA MISSION ACQUISITION CORP II | 10.2 | -0.29% | 16/06 | 10.4 | 10.18 | 10.18 | 106 | 10.18 |
| AA Mission Acquisition Corp. | 10.95 | +2.43% | 26/01 | 10.79 | 10.79 | 10.96 | 6 | 10.95 |
| AA Mission Acquisition Corp. I | 10.18 | +0.1% | 26/06 | 10.1799 | 10.19 | 10.19 | 507 | 10.19 |
| AAM BAHL & GAYNOR SMALL/MID CA | 32.67 | -0.34% | 16:55 | 32.82 | 32.49 | 32.82 | 135086 | 32.78 |
| AAM Brentview Dividend Growth | 24.34 | +0.24% | 16:43 | 24.399 | 24.32 | 24.399 | 551 | 24.2809 |
| Aam Crescent Clo ETF | 24.96 | -0.38% | 15:30 | 24.96 | 24.96 | 24.96 | 512 | 25.055 |
| AAM LOW DURATION PREFERRED AND | 19.6692 | +0.05% | 16:36 | 19.66 | 19.65 | 19.6692 | 2269 | 19.66 |
| AAM S&P 500 HIGH DIVIDEND VALU | 39.09 | -0.24% | 15:54 | 39.3 | 39.09 | 39.3 | 3888 | 39.1856 |
| AAM S&P EMERGING MARKETS HIGH | 20.0501 | -0.07% | 16/10 | 20.05 | 20.085 | 20.085 | 107 | 20.085 |
| AAM Sawgrass US Large Cap Qual | 23.54 | +0.54% | 26/06 | 23.95 | 23.54 | 23.6 | 350 | 23.5813 |
| AAM Sawgrass US Small Cap Qual | 25.944 | +0.44% | 15:46 | 25.93 | 25.9201 | 25.944 | 2295 | 25.83 |
| AAR CORP. COMMON STOCK | 140.7 | -1.7% | 16:56 | 143.21 | 138.74 | 143.46 | 119256 | 143.14 |
| AARON''S COMPANY (THE) | 10.09 | +1% | 03/10 | 10.08 | 10.08 | 10.1 | 2775856 | 10.09 |
| AB Active ETFs Inc. | 45.2 | +0.51% | 16:56 | 45.19 | 45.05 | 45.205 | 10485 | 44.97 |
| Ab Core Bond ETF | 29.66 | +0.1% | 15:45 | 29.66 | 29.66 | 29.66 | 103 | 29.631 |
| AB Disruptors ETF | 141.28 | +0.35% | 16:55 | 141.68 | 138.935 | 141.89 | 26107 | 140.79 |
| AB High Yield ETF | 37.34 | +0.08% | 16:19 | 37.39 | 37.34 | 37.39 | 3588 | 37.31 |
| Ab New York Intermediate Munic | 25.13 | +0.04% | 16:54 | 25.14 | 25.13 | 25.14 | 2727 | 25.12 |
| AB Short Duration High Yield E | 35.71 | +0.06% | 16:54 | 35.71 | 35.6901 | 35.72 | 32462 | 35.69 |
| AB Short Duration Income ETF | 35.5601 | +0.11% | 19:13 | 35.48 | 35.53 | 35.58 | 13 | 35.5633 |
| AB Tax-Aware Intermediate Muni | 25.65 | +0.12% | 16:54 | 25.64 | 25.64 | 25.66 | 17961 | 25.62 |
| AB Tax-Aware Long Municipal ET | 25.28 | 0% | 15:47 | 25.41 | 25.28 | 25.41 | 570 | 25.2811 |
| AB US Equity ETF | 26.03 | -0.24% | 25/06 | 26.03 | 26.0576 | 26.0576 | 8 | 26.0576 |
| AB US High Dividend ETF | 87.08 | -0.25% | 16:15 | 87.81 | 87.08 | 87.81 | 1466 | 87.3 |
| AB US Large Cap Strategic Equi | 82.815 | +0.82% | 16:50 | 82.54 | 82.5 | 82.87 | 2777 | 82.14 |
| AB US Low Volatility Equity ET | 78.78 | +0.54% | 16:12 | 78.78 | 78.78 | 78.78 | 102 | 77.7812 |
| ABACUS GLOBAL MANAGEMENT INC | 10.105 | +1.97% | 16:57 | 9.76 | 9.64 | 10.2 | 272356 | 9.91 |
| ABBOTT LABORATORIES COMMON STOCK | 93.64 | -0.51% | 16:57 | 94.54 | 93.13 | 94.98 | 1852201 | 94.12 |
| ABBVIE INC | 253.64 | +0.11% | 16:57 | 253.05 | 249.2 | 254.7 | 2156725 | 253.35 |
