Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.52+1.31%15/108.378.318.641874118.41
13.77+4.87%13/1013.3113.213.83108135013.13
250%02:0025.00992525.009960225
24.8553+0.41%02:0024.9824.855324.99220524.8553
25.2024-0.17%02:0025.2325.225.242300425.2024
30.6244+0.13%02:0030.79930.624430.881408530.6244
24.4383+0.45%02:0024.438324.438324.4383724.4383
23.1696+0.13%02:0023.0223.0223.2037268823.1696
33.84+2.73%13/1033.5133.2634.2236376732.94
27.48-0.51%15/1028.2527.4528.2510569527.62
9.6401+1.47%02:009.719.59.786879.6401
34.49-0.06%15/1034.3734.3534.655178582134.51
117.49-0.07%14/10116.66117.13118.336012639117.57
109.33+0.39%13/10108.59109.08109.96164634513108.91
39.16+1.32%14/1037.8638.5239.85158757138.65
28.1054+3.95%02:0027.8527.6628.105493528.1054
12.02+0.5%13/1011.8211.9612.081821711.96
6.44+1.26%14/106.366.46.451834156.36
11.16-0.18%13/1011.211.1511.2158910811.18
26.85-0.04%15/1026.860426.8526.860433826.86
34.32+0.26%02:0034.2634.230134.421535134.32
29.14+0.17%02:0029.2629.1129.2923214029.14
20.765+0.46%14/1020.5420.7320.882854620.69
10+1.01%13/109.799.95101542099.9
45.14-1.87%13/1045.3644.9946.9228910546
27.7+0.17%02:0027.701827.727.75387727.7
20.609+0.74%02:0020.57120.5720.609120020.609
27.805-0.15%02:002827.80528255627.805
12.15+0.91%14/101212.0712.5915909712.04
100%11/1010.081010431410.0004
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali