Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.12+0.53%24/0515.1314.89515.2280632215.04
26.8055+0.73%23/0526.9226.681226.80554809226.61
21.14+0.52%24/0521.1321.007321.1510503921.03
29.9729+0.33%24/0530.026529.972930.095159729.88
19.21+0.52%23/0519.319.1819.24583619.18
71.36+1.81%24/0570.5569.9971.6118292970.13
7.21+0.84%24/057.197.117.225940187.15
75.63+1.02%23/0575.2274.7775.631433374.87
36.44+0.25%23/0536.4736.3436.462780036.35
25.21-0.14%22/0525.2125.122725.12272225.21
25.28-0.04%10/0525.2825.0925.09125.285
65.52+0.65%24/0565.5265.5265.553621865.67
61.72+0.64%23/0562.2761.5961.73780461.3
64.67+0.06%24/0564.7664.570164.76541164.63
37.13-1.14%22/0537.5137.1137.575638848037.13
103.95-0.27%24/05104.15103.58104.3694455866104.24
157.06-0.76%23/05159.03156.36158.783691730158.26
150.16+2.93%24/05147.27146.6416151.46271512796145.9
9.71+0.31%24/059.79.689.73320189.68
3.79-0.52%24/053.823.783.8251458353.81
6.70%24/056.696.66516.70392176426.7
24.37+1.71%24/05242424.38171423.96
33.56+0.24%24/0533.4933.4833.561715833.48
21.09+0.14%24/0521.0921.052121.18783821.06
--------
18.86+0.21%24/0518.8218.810118.93474915618.82
8.31+0.73%24/058.268.268.351662818.25
46.89-0.7%24/0547.4646.7247.4625757747.22
30.3799+0.39%24/0530.4130.3430.41876930.3099
18.071-0.27%07/1018.0718.0318.111135818.11
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive