Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 24.53 | +1.11% | 11/05 | 24.34 | 23.74 | 26.05 | 389448 | 24.53 |
| ALTRIA GROUP, INC. | 68.61 | +0.72% | 11/05 | 68.7 | 68.03 | 68.985 | 10608349 | 68.12 |
| ALTUS POWER INC | 5 | 0% | 15/04 | 4.96 | 4.99 | 5 | 5274621 | 4.99 |
| Alussa Energy Acquisition Corp | 10.01 | +0.1% | 11/05 | 10.01 | 10 | 10.01 | 84424 | 10 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | 10.12 |
| ALUSSA ENERGY ACQUISITION CORP | - | - | - | - | - | - | - | 10.17 |
| ALUSSA ENERGY ACQUISITION CORP | 10.13 | -0.39% | 11/05 | 10.13 | 10.13 | 10.13 | 150 | 10.13 |
| AMBAC FINANCIAL GROUP | 9.03 | -0.55% | 19/11 | 8.9501 | 8.86 | 9.26 | 838742 | 5.37 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 3.28 | -0.3% | 11/05 | 3.29 | 3.27 | 3.34 | 25767692 | 3.28 |
| AMBIQ MICRO INC | 45.67 | +3.37% | 11/05 | 44.19 | 44.14 | 46.89 | 939252 | 45.67 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.41 | -6% | 11/05 | 1.48 | 1.41 | 1.51 | 21306252 | 1.41 |
| AMCOR PLC | 40.2 | +0.68% | 11/05 | 40.08 | 39.48 | 40.3 | 5147467 | 40.2 |
| Amer Sports Inc. | 34.5 | -4.25% | 11/05 | 35.92 | 34.08 | 35.92 | 6069450 | 34.5 |
| Amerant Bancorp | 23.09 | -1.45% | 11/05 | 23.5 | 22.93 | 23.5 | 176074 | 23.09 |
| AMEREN CORPORATION | 109.99 | +0.84% | 11/05 | 109.74 | 109.17 | 110.48 | 1620964 | 109.99 |
| AMERESCO, INC CLASS A COMMON STOCK | 30.58 | +2.07% | 11/05 | 30 | 29.93 | 30.93 | 359902 | 30.58 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 27.42 | +0.77% | 11/05 | 27.2 | 27.18 | 27.72 | 1308690 | 27.42 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 20.98 | -0.29% | 11/05 | 21.16 | 20.9 | 21.17 | 162621 | 20.98 |
| American Beacon AHL Trend ETF | 29.515 | +1.56% | 11/05 | 29.36 | 29.36 | 29.5155 | 2075 | 29.515 |
| American Beacon GLG Natural Re | 54.86 | +2.13% | 11/05 | 54.4 | 54.4 | 55.14 | 93760 | 54.86 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 46.71 | -0.3% | 11/05 | 46.76 | 46.71 | 46.79 | 117627 | 46.71 |
| AMERICAN CENTURY DIVERSIFIED M | 50.47 | -0.04% | 11/05 | 50.51 | 50.45 | 50.51 | 29700 | 50.47 |
| AMERICAN CENTURY ETF TRUST AVA | 41.46 | -0.24% | 11/05 | 41.51 | 41.455 | 41.5296 | 154279 | 41.46 |
| AMERICAN CENTURY LOW VOLATILIT | 50.94 | +0.05% | 22/04 | 50.94 | 50.94 | 51.47 | 12990 | 51.47 |
