Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24595.2408 | +0.45% | 08/08 | New York | 24484.0638 | 24603.1913 | 24595.2408 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Altimar Acquisition Corp | - | - | - | - | - | - | - | - |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 28.67 | +0.7% | 07/08 | 29 | 27.71 | 29.2481 | 336434 | 28.67 |
| ALTRIA GROUP, INC. | 68.35 | +0.89% | 07/08 | 67.15 | 67.15 | 68.54 | 9490711 | 68.35 |
| ALTUS POWER INC | 5 | 0% | 15/04 | 4.96 | 4.99 | 5 | 5274621 | 4.99 |
| Alussa Energy Acquisition Corp | 10.11 | +0.1% | 04/08 | 10.12 | 10.11 | 10.12 | 7 | 10.11 |
| ALUSSA ENERGY ACQUISITION CORP | - | - | - | - | - | - | - | 10.16 |
| ALUSSA ENERGY ACQUISITION CORP | 10.16 | -0.59% | 10/07 | 10.16 | 10.15 | 10.16 | 5 | 10.16 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | 10.12 |
| AMBAC FINANCIAL GROUP | 9.03 | -0.55% | 19/11 | 8.9501 | 8.86 | 9.26 | 838742 | 4.93 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 3 | -0.33% | 07/08 | 3.03 | 2.99 | 3.04 | 37789648 | 3 |
| AMBIQ MICRO INC | 67.49 | +3.45% | 07/08 | 66.66 | 65.15 | 68.67 | 514520 | 67.49 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 2.59 | +0.78% | 07/08 | 2.58 | 2.455 | 2.61 | 16857776 | 2.59 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 47.86 | +1.7% | 07/08 | 47.18 | 46.89 | 47.9 | 2209184 | 47.86 |
| Amer Sports Inc. | 36.84 | +2.02% | 07/08 | 36.74 | 35.99 | 37.27 | 6134261 | 36.84 |
| Amerant Bancorp | 28.91 | -0.96% | 07/08 | 29.05 | 28.5436 | 29.15 | 349899 | 28.91 |
| AMEREN CORPORATION | 108.84 | +0.53% | 07/08 | 107.89 | 107.17 | 109.56 | 1366774 | 108.84 |
| AMERESCO, INC CLASS A COMMON STOCK | 25.65 | +0.39% | 07/08 | 26.38 | 25.4 | 26.84 | 496955 | 25.65 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 23.75 | -0.71% | 07/08 | 23.93 | 23.73 | 24.07 | 2801544 | 23.75 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 22.83 | +1.38% | 07/08 | 22.64 | 22.52 | 22.95 | 340540 | 22.83 |
| American Beacon Aberdeen Munic | 25.145 | -0.02% | 02/07 | 25.09 | 25.09 | 25.145 | 6 | 24.7307 |
| American Beacon AHL Trend ETF | 29 | +0.28% | 07/08 | 29.01 | 28.975 | 29.03 | 5410 | 28.9856 |
| American Beacon GLG Natural Re | 51.63 | +1.79% | 07/08 | 51.53 | 51.065 | 51.8099 | 59630 | 51.6327 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 45.988 | +0.19% | 07/08 | 46.03 | 45.92 | 46.05 | 64054 | 45.9873 |
| AMERICAN CENTURY DIVERSIFIED M | 50.02 | +0.3% | 07/08 | 50 | 49.98 | 50.075 | 51108 | 50.02 |
