Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23848.2466 | -0.75% | 01:14 | New York | 23842.5437 | 24029.0635 | 23848.2466 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| Altimar Acquisition Corp | - | - | - | - | - | - | - | - |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 27.5 | -10.66% | 23/09 | 30.39 | 26.41 | 30.6149 | 639854 | 27.5 |
| ALTRIA GROUP, INC. | 68.95 | +0.45% | 23/09 | 68.58 | 68.4345 | 69.55 | 9568051 | 68.95 |
| ALTUS POWER INC | 5 | 0% | 15/04 | 4.96 | 4.99 | 5 | 5274621 | 4.99 |
| Alussa Energy Acquisition Corp | 10.12 | 0% | 23/09 | 10.11 | 10.11 | 10.12 | 345986 | 10.12 |
| ALUSSA ENERGY ACQUISITION CORP | - | - | - | - | - | - | - | 10.36 |
| ALUSSA ENERGY ACQUISITION CORP | 10.36 | +1.17% | 14/09 | 10.23 | 10.22 | 10.36 | 1002 | 10.36 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | 10.12 |
| AMBAC FINANCIAL GROUP | 9.03 | -0.55% | 19/11 | 8.9501 | 8.86 | 9.26 | 838742 | 4.15 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 2.93 | -2.66% | 23/09 | 2.98 | 2.93 | 3 | 13058392 | 2.93 |
| AMBIQ MICRO INC | 69.13 | -2.7% | 23/09 | 70.47 | 67.455 | 71.86 | 365416 | 69.13 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
| AMC ENTERTAINMENT HOLDINGS INC | 2.87 | -3.37% | 23/09 | 2.955 | 2.845 | 3 | 21354792 | 2.87 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 42.8 | -1.02% | 23/09 | 43.18 | 42.75 | 43.24 | 2647911 | 42.8 |
| Amer Sports Inc. | 26.9 | -2.71% | 23/09 | 27.41 | 26.85 | 27.63 | 5706157 | 26.9 |
| Amerant Bancorp | 28.69 | -1.71% | 23/09 | 29.13 | 28.69 | 29.315 | 258675 | 28.69 |
| AMEREN CORPORATION | 99.74 | -1.89% | 23/09 | 101.13 | 99.57 | 101.13 | 1398702 | 99.74 |
| AMERESCO, INC CLASS A COMMON STOCK | 22.73 | -6.15% | 23/09 | 23.92 | 22.71 | 24.085 | 399797 | 22.73 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 22.08 | -0.94% | 23/09 | 22.16 | 21.91 | 22.205 | 2357990 | 22.08 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 21.49 | -2.36% | 23/09 | 21.87 | 21.43 | 21.91 | 358475 | 21.49 |
| American Beacon Aberdeen Munic | 24.62 | +0.53% | 19/08 | 24.62 | 24.62 | 24.62 | 9 | 23.5552 |
| American Beacon AHL Trend ETF | 30.95 | +1.67% | 23/09 | 30.57 | 30.57 | 30.98 | 18858 | 30.95 |
| American Beacon GLG Natural Re | 52.16 | -1.1% | 23/09 | 51.95 | 51.82 | 52.945 | 254627 | 52.26 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 45.01 | -0.95% | 23/09 | 45.39 | 44.96 | 45.39 | 78183 | 45.01 |
