Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20157.5253 | -0.14% | 20:04 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN FINANCIAL GROUP | 19.49 | +0.88% | 17:51 | 19.32 | 19.18 | 19.5404 | 4586 | 19.23 |
| AMERICAN FINANCIAL GROUP INC. | 24.7678 | +1.05% | 19:33 | 24.7207 | 24.7084 | 24.7678 | 1077 | 24.51 |
| AMERICAN FINANCIAL GROUP, INC. COMMON STOCK | 141.88 | -0.11% | 19:54 | 142.82 | 140.76 | 142.82 | 133367 | 142.09 |
| American Healthcare REIT Inc | 28.8 | -0.35% | 19:59 | 28.9 | 28.6459 | 29.1 | 517674 | 28.9 |
| AMERICAN HOMES 4 RENT | 37.505 | +0.17% | 19:59 | 37.33 | 37.13 | 37.65 | 408863 | 37.44 |
| AMERICAN HOMES 4 RENT | - | - | - | - | - | - | - | - |
| AMERICAN HOMES 4 RENT | 23.65 | 0% | 19:24 | 23.86 | 23.55 | 23.97 | 14083 | 23.95 |
| AMERICAN HOMES 4 RENT | 24.6 | -0.45% | 19:48 | 24.95 | 24.5 | 24.95 | 7934 | 24.71 |
| AMERICAN INTERNATIONAL GROUP I | 24.99 | -0.08% | 13/03 | 24.99 | 24.98 | 25.01 | 20432 | 24.99 |
| AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK | 75.375 | +0.37% | 03/12 | 76.23 | 74.8 | 75.6 | 982947 | 75.09 |
| AMERICAN NATIONAL GROUP INC. | 25.34 | -0.24% | 19:51 | 25.41 | 25.2893 | 25.41 | 8482 | 25.4 |
| AMERICAN NATIONAL GROUP INC. | 25.14 | +0.08% | 19:30 | 25.11 | 25.11 | 25.2854 | 2509 | 25.12 |
| AMERICAN REALTY INVESTORS, INC. COMMON STOCK | 16.8 | +1.08% | 18:40 | 16.1257 | 15.8 | 17.395 | 11890 | 17.805 |
| AMERICAN REPROGRAPHICS COMPANY COMMON STOCK | 3.39 | 0% | 21/11 | 3.4 | 3.39 | 3.4 | 500246 | 3.39 |
| AMERICAN STATES WATER COMPANY COMMON STOCK | 82.77 | -1.55% | 19:56 | 83.71 | 82.56 | 84.27 | 63947 | 84.05 |
| AMERICAN TOWER CORPORATION COMMON STOCK | 206.84 | -0.46% | 19:59 | 206.53 | 204.67797 | 207.94 | 1319989 | 207.81 |
| AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10 PAR VALUE) | 6.22 | +1.8% | 19:58 | 6.075 | 6.02 | 6.28 | 104652 | 6.11 |
| AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 130.96 | -2.34% | 02/12 | 137.225 | 130.89 | 134.33 | 840566 | 134.13 |
| AMERICAN WELL CORP | 9.573 | +5.31% | 19:58 | 8.9154 | 8.89 | 9.7591 | 34959 | 9.12 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 22.82 | -1.21% | 19:58 | 23.14 | 22.81 | 23.24 | 302114 | 23.11 |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 560.415 | -0.94% | 19:58 | 566.91 | 558.885 | 566.91 | 139219 | 565.54 |
| Ameris Bancorp | 69.39 | +1.17% | 19:56 | 69.09 | 68.665 | 69.54 | 98055 | 68.6 |
| AMETEK, INC. | 194.38 | +0.03% | 03/12 | 195.295 | 193.32 | 195.505 | 326485 | 194.34 |
| AMN HEALTHCARE SERVICES INC | 28 | +3.13% | 19:59 | 28.645 | 27.85 | 30.15 | 605731 | 27.15 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 5.87 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 1.95 | -2.01% | 19:51 | 1.96 | 1.92 | 2 | 22471 | 1.99 |
| AMPHENOL CORPORATION COMMON STOCK | 74.35 | +1.67% | 19:59 | 73.51 | 73.37 | 74.39 | 1528711 | 73.15 |
| AMPLIFY ALTERNATIVE HARVEST ET | 2.47 | -1.98% | 19:58 | 2.5201 | 2.46 | 2.529999 | 884100 | 2.52 |
