Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.98+0.1%05/109.99.989.9919.98
9.75-0.2%14/109.759.759.75169.75
18.79-1.52%13/1018.4918.3419.005328355519.08
55.29-1.88%13/1054.855.1956.01438401156.35
25.19-0.79%14/1025.4325.169725.4514364925.39
25.29-0.04%14/1025.3725.2225.413446725.3
8.58+0.12%13/108.528.578.6693511068.57
25.95-0.73%14/1026.3525.9426.463735626.14
11.35+2.53%14/1011.0310.9211.52335205811.07
19.59+0.05%14/1019.719.5420.19529038219.58
393.05+0.6%13/10377.62389.3394.491145482390.71
65.7+0.66%22:0065.965.4366.2871996665.27
309.3+0.31%14/10303.28308.77311.781248899308.35
7.45-0.8%14/107.357.437.6610055637.51
20.84-0.71%22:0021.2920.821.3170704720.99
15.32-0.71%13/1015.2815.3215.9864354515.43
67.42-0.56%13/1066.167.0168.56221957967.8
26.03+1.28%22:0025.6725.6726.0624648225.7
27.04+1.12%22:0026.7426.6927.0921804426.74
15.95+0.19%14/1015.8715.8115.954995315.92
9.92-0.24%21:339.919.919.9649409.9437
9.760%13/109.739.749.76109549.76
10.09-0.1%11/1010.0610.0910.0930010.07
9.81-0.1%21:599.89.89.83586069.82
15.85-0.06%14/1015.915.8215.943933415.86
16.09+1.39%13/1016.0315.9516.35176815715.87
26.6079+0.77%16/1026.5826.564526.6079257026.4039
95.42-1.55%13/1095.0595.3899.114831796.92
128.22+0.16%13/10125.19128.02129.25193182128.01
--------
10 11 12

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali