Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17602.1861 | +0.82% | 22/04 | New York | 17452.4392 | 17691.141 | 17458.7682 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 22.79 | -0.22% | 22/04 | 22.87 | 22.67 | 22.92 | 1362214 | 22.79 |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 421.4 | +1.05% | 22/04 | 419.98 | 414.4875 | 425.22 | 4 | 421.4 |
| AMETEK, INC. | 177.86 | +0.09% | 22/04 | 178.52 | 177.22 | 179.33 | 642997 | 177.86 |
| AMN HEALTHCARE SERVICES INC | 56.51 | -0.77% | 22/04 | 57.07 | 55.64 | 57.46 | 451712 | 56.51 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 5.87 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 2.26 | +3.67% | 22/04 | 2.13 | 2.13 | 2.26 | 7885 | 2.26 |
| AMPHENOL CORPORATION COMMON STOCK | 111.89 | +1.56% | 22/04 | 111.15 | 110.19 | 112.66 | 1 | 111.89 |
| AMPLIFY ALTERNATIVE HARVEST ET | 3.68 | -1.34% | 22/04 | 3.74 | 3.62 | 3.775 | 970582 | 3.68 |
| AMPLIFY BLACKSWAN ISWN ETF | 18.43 | +0.64% | 22/04 | 18.46 | 18.43 | 18.49 | 1032 | 18.43 |
| Amplify Cleaner Living ETF | - | - | - | - | - | - | - | - |
| AMPLIFY ENERGY CORP. NEW | 7.5 | +4.17% | 22/04 | 7.19 | 7.09 | 7.58 | 1 | 7.5 |
| AMPLIFY ETF TR ADVANCED BATTER | 8.86 | -0.03% | 22/04 | 8.81 | 8.8 | 8.905 | 27804 | 8.86 |
| AMPLIFY ETF TR YIELDSHARES CWP | 38.09 | +0.4% | 22/04 | 37.99 | 37.8133 | 38.26 | 7 | 38.09 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 26.27 | +0.86% | 22/04 | 26.11 | 26.09 | 26.39 | 19498 | 26.27 |
| AMPLIFY ETHO CLIMATE LEADERSHI | 54.2233 | +0.82% | 22/04 | 53.86 | 53.74 | 54.47 | 11845 | 54.2233 |
| AMPLIFY INFLATION FIGHTER ETF | 26.89 | -0.45% | 22/04 | 26.89 | 26.89 | 27.0552 | 265 | 26.89 |
| Amplify Samsung SOFR ETF | 100.53 | 0% | 19/04 | 100.53 | 100.56 | 100.56 | 317 | 100.53 |
| AMPLIFY SEYMOUR CANNABIS ETF | 5.02 | -0.79% | 19/04 | 5.16 | 4.91 | 5.07 | 14909 | 5.02 |
| AMPLIFY THEMATIC ALL-STARS ETF | 19.61 | +1.31% | 22/04 | 19.54 | 19.54 | 19.66 | 704 | 19.61 |
| AMPLIFY TRANSFORMATIONAL DATA | 32.18 | +3.84% | 22/04 | 31.64 | 31.265 | 32.2599 | 176742 | 32.18 |
| AMPLIFY TREATMENTS TESTING AND | 16.7601 | +2.54% | 22/04 | 16.7751 | 16.6363 | 16.7751 | 2910 | 16.7601 |
| AMPRIUS TECHNOLOGIES | 1.685 | -4.26% | 22/04 | 1.78 | 1.58 | 1.78 | 35 | 1.685 |
| AMREP CORPORATION COMMON STOCK | 21.85 | +4.05% | 19/04 | 22.26 | 20.5 | 22.19 | 38980 | 21.85 |
| AMTD DIGITAL | 3.08 | 0% | 22/04 | 3.06 | 3.01 | 3.1 | 65 | 3.08 |
| AMTD IDEA GROUP | 1.7499 | +2.33% | 22/04 | 1.7201 | 1.7201 | 1.88 | 39 | 1.74 |
| Anaplan | - | - | - | - | - | - | - | - |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
