Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 45.16 | 0% | 06/11 | 45.14 | 45.09 | 45.23 | 141831 | 45.15 |
| AMERICAN CENTURY DIVERSIFIED M | 49.34 | +0.16% | 06/11 | 49.23 | 49.185 | 49.42 | 139278 | 49.34 |
| AMERICAN CENTURY ETF TRUST AVA | 40.24 | -0.1% | 06/11 | 40.21 | 40.185 | 40.32 | 457827 | 40.25 |
| AMERICAN CENTURY LOW VOLATILIT | 50.94 | +0.05% | 22/04 | 50.94 | 50.94 | 51.47 | 12990 | 51.47 |
| AMERICAN CENTURY MID CAP GROWT | 72.81 | +1.3% | 09/10 | 71.995 | 71.61 | 72.81 | 513 | 72.9348 |
| American Century Multisector F | 50.42 | +0.06% | 06/11 | 50.39 | 50.365 | 50.63 | 1 | 50.42 |
| AMERICAN CENTURY QUALITY DIVER | 67.965 | -0.58% | 06/11 | 67.69 | 67.69 | 68.347638 | 214039 | 67.9179 |
| American Century Small Cap Val | 47.9399 | +0.09% | 06/11 | 47.94 | 47.9399 | 47.94 | 803 | 47.7058 |
| AMERICAN CENTURY STOXX U.S. QU | 70.83 | -0.81% | 06/11 | 70.82 | 70.82 | 71.08 | 1779 | 70.83 |
| AMERICAN EAGLE OUTFITTERS | 19.92 | -2.21% | 06/11 | 0 | 19.76 | 20.58 | 1283 | 19.92 |
| American Electric Power Compan | - | - | - | - | - | - | - | - |
| American Exceptionalism Acquis | 10.64 | -0.09% | 06/11 | 10.63 | 10.61 | 10.78 | 420 | 10.64 |
| AMERICAN EXPRESS COMPANY | 320.99 | -1.22% | 06/11 | 320.05 | 319.2 | 326.78 | 1858 | 320.99 |
| AMERICAN FINANCIAL GROUP | 17.185 | -0.78% | 06/11 | 17.4401 | 17.1 | 17.4401 | 14603 | 17.185 |
| American Financial Group | - | - | - | - | - | - | - | - |
| AMERICAN FINANCIAL GROUP | 15.375 | -0.1% | 06/11 | 15.67 | 15.18 | 15.67 | 6175 | 15.375 |
| American Financial Group | - | - | - | - | - | - | - | - |
| AMERICAN FINANCIAL GROUP INC. | 20.12 | -0.64% | 06/11 | 20.622 | 20.0501 | 20.622 | 12782 | 20.12 |
| AMERICAN FINANCIAL GROUP, INC. COMMON STOCK | 154.55 | -1.15% | 06/11 | 154 | 152.71 | 155.51 | 577822 | 154.55 |
| American Healthcare REIT Inc | 57.91 | +3.34% | 06/11 | 56.9 | 56.26 | 58.06 | 4223 | 57.91 |
| AMERICAN HOMES 4 RENT | 32.82 | -0.82% | 06/11 | 32.61 | 32.44 | 33.2 | 3044277 | 32.82 |
| AMERICAN HOMES 4 RENT | - | - | - | - | - | - | - | - |
| AMERICAN HOMES 4 RENT | 20.96 | +1.06% | 06/11 | 20.725 | 20.69 | 20.96 | 1875 | 20.96 |
| AMERICAN HOMES 4 RENT | 22.25 | +0.77% | 06/11 | 22.3667 | 22.04 | 22.37 | 3864 | 22.25 |
| American Integrity Insurance G | 26.95 | -0.48% | 06/11 | 26.89 | 26.12 | 27.31 | 518 | 26.95 |
| AMERICAN INTERNATIONAL GROUP I | 24.99 | -0.08% | 13/03 | 24.99 | 24.98 | 25.01 | 20432 | 24.99 |
| AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK | 77.75 | -3.93% | 06/11 | 79.355 | 77.73 | 79.955 | 205 | 77.75 |
| American National Group Inc | 21.8224 | +0.1% | 06/11 | 21.81 | 21.8 | 22.0396 | 20676 | 21.88 |
| AMERICAN NATIONAL GROUP INC. | 25.4992 | +0.08% | 20/02 | 25.485 | 25.49 | 25.5 | 4707 | 25.4992 |
