Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN CENTURY MID CAP GROWT | 64.5 | -1.23% | 11/05 | 63.81 | 63.81 | 64.685 | 5550 | 64.5996 |
| American Century Multisector F | 50.3301 | -0.03% | 11/05 | 50.38 | 50.33 | 50.38 | 1903 | 50.35 |
| AMERICAN CENTURY QUALITY DIVER | 70.415 | -0.17% | 11/05 | 70.675 | 70.415 | 70.675 | 10178 | 70.4719 |
| American Century Small Cap Val | 46.35 | -0.79% | 11/05 | 47.69 | 46.35 | 47.69 | 3334 | 46.35 |
| AMERICAN CENTURY STOXX U.S. QU | 66.5315 | -0.48% | 11/05 | 66.99 | 66.52 | 66.99 | 3902 | 66.7067 |
| AMERICAN EAGLE OUTFITTERS | 15.52 | -6.95% | 11/05 | 16.7 | 15.49 | 16.73 | 4548197 | 15.52 |
| American Electric Power Compan | - | - | - | - | - | - | - | - |
| American Exceptionalism Acquis | 11.37 | +0.35% | 11/05 | 11.45 | 11.3572 | 11.5 | 157987 | 11.37 |
| AMERICAN EXPRESS COMPANY | 312.32 | -1.17% | 11/05 | 315.29 | 311.81 | 316.3999 | 3081593 | 312.32 |
| American Financial Group | - | - | - | - | - | - | - | - |
| American Financial Group | - | - | - | - | - | - | - | - |
| AMERICAN FINANCIAL GROUP | 18.65 | -0.05% | 11/05 | 18.68 | 18.5937 | 18.68 | 12255 | 18.65 |
| AMERICAN FINANCIAL GROUP | 16.9799 | +0.06% | 11/05 | 16.99 | 16.88 | 16.99 | 5709 | 16.9799 |
| AMERICAN FINANCIAL GROUP INC. | 21.43 | -0.09% | 11/05 | 21.46 | 21.3301 | 21.47 | 9454 | 21.43 |
| AMERICAN FINANCIAL GROUP, INC. COMMON STOCK | 131.97 | +0.5% | 11/05 | 132.11 | 130.415 | 132.84 | 362705 | 131.97 |
| American Healthcare REIT Inc | 50.38 | -2.57% | 11/05 | 51.31 | 50.3 | 52.45 | 2780492 | 50.38 |
| AMERICAN HOMES 4 RENT | 24.0599 | +0.8% | 11/05 | 23.925 | 23.9 | 24.11 | 3832 | 24.0599 |
| AMERICAN HOMES 4 RENT | 32.05 | +0.06% | 11/05 | 32.15 | 31.81 | 32.425 | 3380102 | 32.05 |
| AMERICAN HOMES 4 RENT | - | - | - | - | - | - | - | - |
| AMERICAN HOMES 4 RENT | 22.9469 | -0.73% | 11/05 | 23.1 | 22.84 | 23.18 | 6531 | 22.9469 |
| American Integrity Insurance G | 19.79 | +0.3% | 11/05 | 19.73 | 19.53 | 20.19 | 83301 | 19.79 |
| AMERICAN INTERNATIONAL GROUP I | 24.99 | -0.08% | 13/03 | 24.99 | 24.98 | 25.01 | 20432 | 24.99 |
| AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK | 76.06 | -0.39% | 11/05 | 76.77 | 75.45 | 76.98 | 3121853 | 76.06 |
| American National Group Inc | 24.88 | -0.08% | 11/05 | 24.9 | 24.8001 | 24.9 | 6714 | 24.88 |
| AMERICAN NATIONAL GROUP INC. | 25.4992 | +0.08% | 20/02 | 25.485 | 25.49 | 25.5 | 4707 | 25.4992 |
| AMERICAN NATIONAL GROUP INC. | 25.24 | 0% | 03/10 | 25.25 | 25.23 | 25.25 | 17311 | 25.24 |
| AMERICAN REALTY INVESTORS, INC. COMMON STOCK | 13.94 | +0.94% | 11/05 | 13.45 | 13.34 | 13.94 | 3027 | 13.94 |
| AMERICAN STATES WATER COMPANY COMMON STOCK | 77.15 | -0.06% | 11/05 | 77.73 | 76.64 | 77.73 | 210438 | 77.15 |
| AMERICAN TOWER CORPORATION COMMON STOCK | 177.47 | +0.53% | 11/05 | 177.05 | 176.145 | 178.99 | 2456447 | 177.47 |
| AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10 PAR VALUE) | 2.92 | -3.63% | 11/05 | 3.1 | 2.85 | 3.2 | 311582 | 2.92 |
