Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN CENTURY DIVERSIFIED M | 47.77 | -0.52% | 21:59 | 48.19 | 47.61 | 48.19 | 350658 | 48.02 |
| AMERICAN CENTURY ETF TRUST AVA | 39.52 | -0.55% | 22:00 | 39.76 | 39.52 | 39.78 | 405288 | 39.74 |
| AMERICAN CENTURY LOW VOLATILIT | 50.94 | +0.05% | 22/04 | 50.94 | 50.94 | 51.47 | 12990 | 51.47 |
| AMERICAN CENTURY MID CAP GROWT | 70.61 | +0.07% | 20:26 | 70.06 | 70.06 | 70.61 | 3771 | 70.5598 |
| American Century Multisector F | 50.462 | -0.08% | 21:16 | 50.46 | 50.44 | 50.51 | 9104 | 50.5 |
| AMERICAN CENTURY QUALITY DIVER | 70.121 | -0.28% | 22:00 | 70.045 | 69.74 | 70.27 | 24620 | 70.32 |
| American Century Small Cap Val | 47.11 | -0.3% | 18:15 | 47.11 | 47.11 | 47.11 | 223 | 47.2511 |
| AMERICAN CENTURY STOXX U.S. QU | 70.195 | -0.47% | 21:02 | 70.515 | 70.195 | 70.515 | 1100 | 70.53 |
| AMERICAN EAGLE OUTFITTERS | 16.08 | +1.01% | 22:03 | 15.98 | 15.625 | 16.2 | 3817117 | 15.92 |
| American Electric Power Compan | - | - | - | - | - | - | - | - |
| American Exceptionalism Acquis | 11.19 | -0.09% | 22:00 | 11.2 | 11.15 | 11.35 | 109842 | 11.2 |
| AMERICAN EXPRESS COMPANY | 305.66 | +1.23% | 22:15 | 302.28 | 299.91 | 305.79 | 3951732 | 301.96 |
| AMERICAN FINANCIAL GROUP | 18.93 | +1.39% | 22:00 | 18.65 | 18.6373 | 19.0681 | 19942 | 18.67 |
| American Financial Group | - | - | - | - | - | - | - | - |
| AMERICAN FINANCIAL GROUP | 17.07 | +1.25% | 21:50 | 16.645 | 16.645 | 17.07 | 10143 | 16.86 |
| American Financial Group | - | - | - | - | - | - | - | - |
| AMERICAN FINANCIAL GROUP INC. | 22.08 | +0.18% | 22:00 | 22.02 | 21.7911 | 22.36 | 46113 | 22.04 |
| AMERICAN FINANCIAL GROUP, INC. COMMON STOCK | 138.42 | -0.87% | 22:00 | 140.34 | 138.315 | 141.285 | 333805 | 139.64 |
| American Healthcare REIT Inc | 52.31 | +1.18% | 22:00 | 52.09 | 51.825 | 52.84 | 2463925 | 51.7 |
| AMERICAN HOMES 4 RENT | 30.67 | -0.84% | 22:00 | 30.98 | 30.5027 | 31.0782 | 5946166 | 30.93 |
| AMERICAN HOMES 4 RENT | - | - | - | - | - | - | - | - |
| AMERICAN HOMES 4 RENT | 20.7201 | -2.04% | 20:01 | 21 | 20.7201 | 21.02 | 23152 | 21.1519 |
| AMERICAN HOMES 4 RENT | 21.85 | -1.44% | 20:47 | 22.1 | 21.8333 | 22.1 | 9241 | 22.17 |
| American Integrity Insurance G | 25.33 | +1.44% | 22:00 | 24.9 | 24.9 | 25.61 | 124815 | 24.97 |
| AMERICAN INTERNATIONAL GROUP I | 24.99 | -0.08% | 13/03 | 24.99 | 24.98 | 25.01 | 20432 | 24.99 |
| AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK | 74.82 | -1.01% | 22:15 | 75.9 | 74.735 | 76.14 | 3168135 | 75.58 |
| American National Group Inc | 23.89 | 0% | 22:00 | 23.85 | 23.69 | 24.07 | 60507 | 23.89 |
| AMERICAN NATIONAL GROUP INC. | 25.4992 | +0.08% | 20/02 | 25.485 | 25.49 | 25.5 | 4707 | 25.4992 |
| AMERICAN NATIONAL GROUP INC. | 25.24 | 0% | 03/10 | 25.25 | 25.23 | 25.25 | 17311 | 25.24 |
| AMERICAN REALTY INVESTORS, INC. COMMON STOCK | 15.74 | +9.61% | 22:04 | 15.15 | 15.15 | 15.74 | 1855 | 14.36 |
