Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
| ANFIELD CAPITAL DIVERSIFIED | 8.89 | -0.22% | 18/04 | 8.88 | 8.875 | 8.91 | 35699 | 8.89 |
| ANFIELD UNIVERSAL FI | 9.06 | +0.22% | 26/04 | 9.04 | 9.04 | 9.06 | 262043 | 9.04 |
| Angel Oak Financial Strategies | - | - | - | - | - | - | - | - |
| ANGEL OAK FINANCIAL STRATEGIES | 12.43 | +0.73% | 26/04 | 12.36 | 12.3248 | 12.5 | 25941 | 12.34 |
| Angel Oak High Yield Opportuni | 10.861 | +0.1% | 26/04 | 10.87 | 10.851 | 10.89 | 5131 | 10.85 |
| ANGEL OAK INCOME ETF | 20.34 | +0.1% | 26/04 | 20.3 | 20.29 | 20.38 | 128818 | 20.32 |
| ANGEL OAK MORTGAGE | 10.89 | +2.06% | 24/04 | 10.61 | 10.735 | 10.91 | 16831 | 10.6777 |
| Angel Oak Mortgage-Backed Secu | 8.28 | +0.12% | 26/04 | 8.28 | 8.27 | 8.28 | 1797 | 8.27 |
| ANGEL OAK ULTRASHORT INCOME ET | 51.0354 | +0.03% | 26/04 | 51.01 | 51.0084 | 51.05 | 21123 | 51.02 |
| ANGEL POND HOLDINGS CORP | 11.5 | +12.2% | 16/12 | 10.97 | 10.59 | 13.75 | 23813 | 11.5 |
| ANGEL POND HOLDINGS CORP | 11.1 | +11.22% | 16/12 | 10.65 | 9.98 | 14.45 | 179864 | 11.1 |
| ANGLOGOLD ASHANTI PLC | 23.85 | +4.7% | 26/04 | 23.53 | 23.38 | 23.88 | 2449305 | 22.78 |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 60.01 | +0.12% | 26/04 | 59.98 | 59.86 | 60.36 | 1159616 | 59.935 |
| ANNALY CAP MGMT INC PFD G | 24.95 | -0.52% | 24/04 | 25.06 | 24.93 | 25.1 | 21781 | 25.02 |
| ANNALY CAPITAL MANAGEMENT | 18.88 | +1.02% | 26/04 | 18.77 | 18.73 | 19.08 | 4947414 | 18.705 |
| ANNALY CAPITAL MANAGEMENT INC | 25.26 | +0.04% | 26/04 | 25.3 | 25.25 | 25.3 | 131753 | 25.25 |
| ANNALY CAPITAL MANAGEMENT, INC | 24.98 | -0.83% | 25/04 | 25 | 24.98 | 25.11 | 19840 | 25.12 |
| ANNOVIS BIO | 18.01 | +32.43% | 26/04 | 13.71 | 13.71 | 18.2 | 1059644 | 13.5 |
| ANTERO MIDSTREAM PARTNERS LP | 14.19 | -0.28% | 26/04 | 14.2 | 14.12 | 14.27 | 1843090 | 14.225 |
| ANTERO RESOURCES CORPORATION | 33.8 | +1.23% | 26/04 | 33.01 | 32.71 | 34.2399 | 7919516 | 33.39 |
| ANYWHERE REAL ESTATE | 5.18 | +3.19% | 25/04 | 5 | 5 | 5.29 | 1299024 | 5.01 |
| AO. SMITH CORPORATION | 83.21 | +0.47% | 26/04 | 82.33 | 82.33 | 84.11 | 1316242 | 82.86 |
| AON PLC | 285.03 | -6.85% | 25/04 | 307.71 | 268.06 | 285.88 | 4566608 | 306 |
| AP ACQUISITION CORP | 11 | -0.54% | 17/01 | 11 | 11 | 11 | 20 | 11 |
| AP ACQUISITION CORP | 11.36 | +0.04% | 26/04 | 11.35 | 11.35 | 11.36 | 50996 | 11.355 |
| APARTMENT INCOME REIT CORP | 38.41 | -0.13% | 26/04 | 38.48 | 38.4 | 38.51 | 3177506 | 38.46 |
| APARTMENT INVESTMENT AND MANAG | 8.05 | +0.88% | 26/04 | 7.97 | 7.97 | 8.15 | 750331 | 7.97 |
| APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
