Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20134.1277 | -0.26% | 19:34 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMPLIFY BLACKSWAN ISWN ETF | 19.04 | +0.24% | 19:19 | 19.02 | 19.02 | 19.04 | 459 | 18.9912 |
| Amplify Bloomberg U.S. Treasur | 25.2 | +0.47% | 17:42 | 25.01 | 25.01 | 25.25 | 2282 | 25.11 |
| Amplify Cleaner Living ETF | - | - | - | - | - | - | - | - |
| AMPLIFY ENERGY CORP. NEW | 6.42 | -3.89% | 19:28 | 6.68 | 6.415 | 6.68 | 123731 | 6.685 |
| AMPLIFY ETF TR ADVANCED BATTER | 9.3299 | -0.32% | 19:25 | 9.37 | 9.3 | 9.3795 | 45623 | 9.3581 |
| AMPLIFY ETF TR YIELDSHARES CWP | 42.4691 | -0.33% | 19:28 | 42.58 | 42.42 | 42.61 | 204237 | 42.61 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 31.04 | +0.44% | 19:19 | 30.87 | 30.87 | 31.15 | 20090 | 30.91604 |
| AMPLIFY ETHO CLIMATE LEADERSHI | 64.3807 | +0.63% | 17:36 | 64.2499 | 64.2499 | 64.4458 | 15172 | 63.994 |
| AMPLIFY INFLATION FIGHTER ETF | 27.75 | -0.22% | 03/09 | 27.75 | 27.805 | 27.805 | 359 | 27.805 |
| Amplify Samsung SOFR ETF | 100.62 | +0.01% | 25/09 | 100.62 | 100.6065 | 100.62 | 700 | 100.6065 |
| AMPLIFY SEYMOUR CANNABIS ETF | 3.15 | -2.17% | 19:27 | 3.22 | 3.12 | 3.25 | 26045 | 3.2499 |
| Amplify Small-Mid Cap Equity E | 26.3096 | -0.05% | 18:52 | 26.3096 | 26.3096 | 26.3096 | 200 | 27 |
| AMPLIFY THEMATIC ALL-STARS ETF | 24.3571 | +0.12% | 25/11 | 24.36 | 24.7448 | 24.7448 | 72 | 24.3571 |
| AMPLIFY TRANSFORMATIONAL DATA | 50.4261 | +1.48% | 19:28 | 49.995 | 49.73 | 51 | 147551 | 49.69 |
| AMPLIFY TREATMENTS TESTING AND | 19.17 | -0.22% | 05/09 | 19.28 | 19.1577 | 19.28 | 4828 | 19.1577 |
| Amplify Weight Loss Drug & Tre | 24.27 | +0.35% | 19:13 | 24.08 | 24.08 | 24.27 | 1149 | 24.2457 |
| AMPRIUS TECHNOLOGIES | 2.14 | -8.55% | 19:29 | 2.37 | 2.13 | 2.37 | 1598164 | 2.35 |
| AMREP CORPORATION COMMON STOCK | 36.88 | -0.32% | 16:45 | 36.6 | 36.6 | 36.88 | 1483 | 36.99 |
| AMTD DIGITAL | 2.98 | -3.56% | 19:28 | 3.04 | 2.95 | 3.0899 | 182514 | 3.06 |
| AMTD IDEA GROUP | 1.225 | +0.41% | 19:26 | 1.2399 | 1.21 | 1.2399 | 5808 | 1.22 |
| Anaplan | - | - | - | - | - | - | - | - |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
| ANFIELD CAPITAL DIVERSIFIED | 8.89 | -0.22% | 18/04 | 8.88 | 8.875 | 8.91 | 35699 | 8.8951 |
| ANFIELD UNIVERSAL FI | 9.2 | +0.16% | 19:26 | 9.1832 | 9.181 | 9.21 | 4556 | 9.19 |
| Angel Oak Financial Strategies | - | - | - | - | - | - | - | - |
| ANGEL OAK FINANCIAL STRATEGIES | 12.9 | +0.39% | 19:27 | 12.88 | 12.85 | 12.92 | 20973 | 12.8328 |
| Angel Oak High Yield Opportuni | 11.14 | +0.09% | 19:23 | 11.14 | 11.11 | 11.14 | 17077 | 11.125 |
loading...
