Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN STATES WATER COMPANY COMMON STOCK | 82.5 | -0.89% | 22:15 | 83.24 | 82.44 | 83.76 | 217115 | 83.24 |
| AMERICAN TOWER CORPORATION COMMON STOCK | 167.26 | -2.06% | 22:15 | 170.78 | 166.54 | 171.09 | 3216817 | 170.78 |
| AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10 PAR VALUE) | 1.93 | -4.93% | 22:00 | 2.02 | 1.885 | 2.04 | 636500 | 2.03 |
| AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 131.53 | -1.15% | 22:15 | 133.84 | 131.4 | 134.7499 | 1287202 | 133.06 |
| AMERICAN WELL CORP | 13.47 | +1.97% | 22:00 | 13.24 | 12.9 | 13.52 | 131053 | 13.21 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 14.36 | -0.07% | 22:00 | 14.36 | 14.275 | 14.575 | 2564501 | 14.37 |
| AmeriHome Inc | - | - | - | - | - | - | - | - |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 485.15 | -3.51% | 22:00 | 504.89 | 477.91 | 507.53 | 1020308 | 502.79 |
| Ameris Bancorp | 81.79 | +0.2% | 22:00 | 81.73 | 81.26 | 82.3 | 478908 | 81.63 |
| AMETEK, INC. | 247.74 | +0.52% | 22:15 | 244.18 | 242.11 | 248 | 1992001 | 246.45 |
| AMG GW&K Muni Income ETF | 23.61 | -0.57% | 17:23 | 23.61 | 23.61 | 23.61 | 250 | 23.745 |
| Amira Nature Foods Ltd | - | - | - | - | - | - | - | - |
| AMN HEALTHCARE SERVICES INC | 34.56 | +1.92% | 22:00 | 33.82 | 33.41 | 34.75 | 920397 | 33.91 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 19.33 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 8.67 | +2.97% | 22:00 | 8.36 | 8.2522 | 8.7 | 134834 | 8.42 |
| AMPHENOL CORPORATION COMMON STOCK | 83.08 | +1.08% | 22:15 | 80.485 | 80.05 | 83.53 | 11710292 | 82.19 |
| AMPLIFY BLACKSWAN ISWN ETF | 21.36 | -2.5% | 23/09 | 21.7 | 21.36 | 21.7 | 49 | 21.4307 |
| Amplify Bloomberg U.S. Treasur | 19.31 | -1.38% | 21:59 | 19.58 | 19.31 | 19.64 | 30618 | 19.58 |
| Amplify Cleaner Living ETF | - | - | - | - | - | - | - | - |
| AMPLIFY ENERGY CORP. NEW | 4.34 | +2.6% | 22:00 | 4.28 | 4.26 | 4.38 | 676657 | 4.23 |
| AMPLIFY ETF TR ADVANCED BATTER | 14.61 | -1.42% | 22:00 | 14.61 | 14.44 | 14.7 | 34797 | 14.82 |
| AMPLIFY ETF TR YIELDSHARES CWP | 46.94 | -0.32% | 22:15 | 46.99 | 46.83 | 47.05 | 585633 | 47.09 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 32.48 | -0.18% | 21:55 | 32.54 | 32.29 | 32.54 | 3376 | 32.5401 |
| Amplify Hack Cybersecurity Cov | 32.35 | -1.52% | 21:59 | 32.68 | 32.35 | 32.77 | 13272 | 32.85 |
| AMPLIFY INFLATION FIGHTER ETF | 27.75 | -0.22% | 03/09 | 27.75 | 27.805 | 27.805 | 359 | 27.805 |
| Amplify Samsung SOFR ETF | 100.62 | +0.01% | 25/09 | 100.62 | 100.6065 | 100.62 | 700 | 100.36 |
| Amplify Small-Mid Cap Equity E | 26.53 | +1.04% | 28/05 | 26.23 | 26.505 | 26.505 | 4 | 26.505 |
| Amplify Solana 3% Monthly Opti | 10.67 | +2.99% | 21:42 | 10.43 | 10.39 | 10.67 | 3403 | 10.36 |
