Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN NATIONAL GROUP INC. | 25.24 | 0% | 03/10 | 25.25 | 25.23 | 25.25 | 17311 | 25.24 |
| AMERICAN REALTY INVESTORS, INC. COMMON STOCK | 22.47 | +4.41% | 06/11 | 21.5579 | 21.5579 | 22.47 | 1366 | 22.47 |
| AMERICAN STATES WATER COMPANY COMMON STOCK | 89.98 | +1.28% | 06/11 | 0 | 88.13 | 90.09 | 7 | 89.98 |
| AMERICAN TOWER CORPORATION COMMON STOCK | 188.79 | -2.68% | 06/11 | 0 | 188.47 | 194.48 | 451 | 188.79 |
| AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10 PAR VALUE) | 0.9627 | +1.55% | 06/11 | 0.92 | 0.92 | 0.9695 | 7 | 0.9627 |
| AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 150.29 | -1.4% | 06/11 | 148 | 146.93 | 150.83 | 42 | 150.29 |
| AMERICAN WELL CORP | 11.91 | -1.65% | 06/11 | 0 | 11.8 | 12.55 | 132 | 11.91 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 16.01 | +1.27% | 06/11 | 15.5 | 15.12 | 16.22 | 27 | 16.01 |
| AmeriHome Inc | - | - | - | - | - | - | - | - |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 501.49 | -1.54% | 06/11 | 0 | 497.93 | 511.96 | 45 | 501.49 |
| Ameris Bancorp | 81.79 | +0.13% | 06/11 | 81.16 | 81.065 | 82.335 | 385 | 81.79 |
| AMETEK, INC. | 228.67 | +2.55% | 06/11 | 0 | 225.19 | 229.31 | 93 | 228.67 |
| AMG GW&K Muni Income ETF | 24.485 | +0.36% | 06/11 | 24.485 | 24.485 | 24.485 | 818 | 24.485 |
| Amira Nature Foods Ltd | - | - | - | - | - | - | - | - |
| AMN HEALTHCARE SERVICES INC | 36.19 | -23.68% | 06/11 | 42.87 | 35.5301 | 44.87 | 141 | 36.19 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 20.14 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 5.89 | -1.01% | 06/11 | 6.21 | 5.83 | 6.26 | 126056 | 5.89 |
| AMPHENOL CORPORATION COMMON STOCK | 74.59 | +4.12% | 06/11 | 75.24 | 73.1 | 75.83 | 18019 | 74.59 |
| AMPLIFY BLACKSWAN ISWN ETF | 21.06 | -0.87% | 06/11 | 21.005 | 21.005 | 21.1199 | 1535 | 21.0498 |
| Amplify Bloomberg U.S. Treasur | 19.62 | +0.15% | 06/11 | 19.55 | 19.55 | 19.675 | 500 | 19.62 |
| Amplify Cleaner Living ETF | - | - | - | - | - | - | - | - |
| AMPLIFY ENERGY CORP. NEW | 3.33 | +4.72% | 06/11 | 3.19 | 3.19 | 3.39 | 90 | 3.33 |
| AMPLIFY ETF TR ADVANCED BATTER | 12.48 | +1.38% | 06/11 | 12.33 | 12.33 | 12.61 | 3 | 12.5 |
| AMPLIFY ETF TR YIELDSHARES CWP | 46.61 | -0.28% | 06/11 | 46.43 | 46.2862 | 46.9599 | 3040 | 46.61 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 31.8101 | +0.02% | 06/11 | 31.845 | 31.81 | 31.91 | 5204 | 31.8249 |
| Amplify Fairlead Tactical Bitc | 30.0657 | -0.25% | 06/11 | 29.895 | 29.895 | 30.0657 | 478 | 30.0216 |
| Amplify Hack Cybersecurity Cov | 28.01 | -0.21% | 06/11 | 28.29 | 28.01 | 28.8459 | 31 | 28.0123 |
| AMPLIFY INFLATION FIGHTER ETF | 27.75 | -0.22% | 03/09 | 27.75 | 27.805 | 27.805 | 359 | 27.805 |
