Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANGEL OAK INCOME ETF | 20.83 | +0.14% | 03/12 | 20.8018 | 20.8 | 20.89 | 207271 | 20.83 |
| ANGEL OAK MORTGAGE | 9.48 | -1.86% | 03/12 | 9.84 | 9.465 | 9.65 | 82195 | 9.48 |
| Angel Oak Mortgage-Backed Secu | 8.64 | +0.17% | 04/12 | 8.61 | 8.59 | 8.64 | 34631 | 8.64 |
| ANGEL OAK ULTRASHORT INCOME ET | 51.115 | +0.09% | 04/12 | 51.0999 | 51.0811 | 51.16 | 57390 | 51.115 |
| ANGEL POND HOLDINGS CORP | 11.5 | +12.2% | 16/12 | 10.97 | 10.59 | 13.75 | 23813 | 11.5 |
| ANGEL POND HOLDINGS CORP | 11.1 | +11.22% | 16/12 | 10.65 | 9.98 | 14.45 | 179864 | 11.1 |
| ANGLOGOLD ASHANTI PLC | 25.85 | +0.66% | 04/12 | 26.16 | 25.445 | 26.16 | 5458389 | 25.85 |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 53.17 | -1.3% | 03/12 | 54.12 | 53.005 | 53.39 | 2512609 | 53.17 |
| ANNALY CAP MGMT INC PFD G | 25.08 | -0.08% | 04/12 | 25.135 | 25.05 | 25.145 | 32681 | 25.08 |
| ANNALY CAPITAL MANAGEMENT | 19.63 | -0.56% | 04/12 | 19.75 | 19.61 | 19.77 | 3334054 | 19.63 |
| ANNALY CAPITAL MANAGEMENT INC | 25.3083 | -0.13% | 04/12 | 25.34 | 25.29 | 25.34 | 38362 | 25.3083 |
| ANNALY CAPITAL MANAGEMENT, INC | 25.31 | -0.24% | 04/12 | 25.3 | 25.28 | 25.32 | 25739 | 25.31 |
| ANNOVIS BIO | 5.98 | -6.42% | 03/12 | 7.14 | 5.94 | 6.6133 | 441344 | 5.98 |
| ANTERO MIDSTREAM PARTNERS LP | 15.38 | -0.65% | 04/12 | 15.45 | 15.26 | 15.47 | 1960497 | 15.38 |
| ANTERO RESOURCES CORPORATION | 31.52 | -1.75% | 03/12 | 31.89 | 31.26 | 32.15 | 2841955 | 31.52 |
| Anydrus Advantage ETF | 25.37 | +0.08% | 04/12 | 25.37 | 25.37 | 25.397 | 542 | 25.37 |
| ANYWHERE REAL ESTATE | 4.74 | -3.66% | 04/12 | 4.9 | 4.74 | 4.97 | 562568 | 4.74 |
| AO. SMITH CORPORATION | 73.6 | -0.57% | 04/12 | 73.79 | 73.23 | 74.14 | 865215 | 73.6 |
| AON PLC | 382 | -0.92% | 03/12 | 388.35 | 381.52 | 386.19 | 1190532 | 382 |
| AP ACQUISITION CORP | 11.45 | +4.09% | 01/05 | 11.49 | 11.45 | 11.49 | 6 | 11.45 |
| AP ACQUISITION CORP | 11.45 | -0.04% | 21/06 | 11.465 | 11.45 | 11.47 | 98401 | 11.45 |
| APARTMENT INCOME REIT CORP | 39.08 | -0.03% | 27/06 | 39.09 | 39.075 | 39.1 | 21630772 | 39.08 |
| APARTMENT INVESTMENT AND MANAG | 8.75 | +0.23% | 04/12 | 8.74 | 8.675 | 8.8 | 388748 | 8.75 |
| APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
| APEIRON CAPITAL INVESTMENT COR | 10.37 | +0.19% | 30/01 | 10.37 | 10.37 | 10.37 | 118 | 10.37 |
| APEX HealthCare ETF | - | - | - | - | - | - | - | - |
| API GROUP CORPORATION | 38.5 | +2.26% | 04/12 | 37.57 | 37.395 | 38.61 | 889338 | 38.5 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.04% | 21/09 | 25.01 | 25.01 | 25.04 | 35863 | 25.04 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.12% | 19/09 | 25.0105 | 25.01 | 25.04 | 15079 | 25.04 |
| APOLLO ASSET MANAGEMENT INC | 174.73 | +1% | 04/12 | 172 | 172 | 175.71 | 4785829 | 174.73 |
