Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
APTIV PLC | 108.66 | +0.15% | 14/06 | 107.81 | 107.7 | 110.71 | 1085687 | 108.66 |
APTUS DEFINED RISK ETF | 26.7 | +0.26% | 28/03 | 26.55 | 26.6138 | 26.73 | 191504 | 26.66 |
Aptus Large Cap Enhanced Yield | 29.3 | +0.34% | 28/03 | 29.23 | 29.11 | 29.36 | 17983 | 29.25 |
AQUANTIA CORP | - | - | - | - | - | - | - | - |
AQUAVENTURE HOLDINGS LIMITED | - | - | - | - | - | - | - | - |
ARAMARK | 32.535 | +1.48% | 28/03 | 30.9 | 32.2 | 32.61 | 3844507 | 32.55 |
ARBOR REALTY TRUST | 20.31 | +3.2% | 28/03 | 19.39 | 19.73 | 20.36 | 252213 | 20.26 |
ARBOR REALTY TRUST COMMON STOCK | 13.24 | -1.12% | 27/03 | 12.93 | 13.15 | 13.425 | 2813773 | 13.25 |
ARBOR REALTY TRUST INC | 20.08 | +2.97% | 28/03 | 19.05 | 19.23 | 20.94 | 9649 | 19.5 |
Arcadium Lithium plc | 4.33 | -2.26% | 28/03 | 4.26 | 4.31 | 4.485 | 10689030 | 4.31 |
ARCELORMITTAL | 27.62 | -0.68% | 28/03 | 27.15 | 27.4 | 27.64 | 1657084 | 27.59 |
ARCELORMITTAL | 61.83 | +3.05% | 17/05 | 61.77 | 61.77 | 62.67 | 2282318 | 61.83 |
Arch Indices VOI Absolute Inco | 26.76 | +0.59% | 27/03 | 26.73 | 27.0057 | 27.0057 | 142 | 26.76 |
ARCH RESOURCES, INC. | 160.87 | -0.9% | 28/03 | 159.36 | 160.26 | 163.61 | 417027 | 160.79 |
ARCHAEA ENERGY INC | 26 | 0% | 27/12 | 25.99 | 25.99 | 26 | 1321247 | 26 |
ARCHER AVIATION INC | 4.625 | -2.43% | 28/03 | 4.98 | 4.595 | 4.7607 | 5985922 | 4.62 |
ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK | 62.825 | -0.26% | 28/03 | 62.61 | 62.63 | 63.42 | 4120593 | 62.8 |
ARCHROCK INC | 19.575 | +1.22% | 28/03 | 19.52 | 19.545 | 20.03 | 2063920 | 19.67 |
ARCONIC CORP | 30.01 | +0.1% | 15/08 | 29.95 | 29.98 | 30.02 | 4377082 | 29.99 |
ARCOS DORADOS HOLDINGS INC COM NPV CL 'A' | 11.135 | +1.04% | 28/03 | 10.75 | 10.87 | 11.22 | 1066455 | 11.12 |
ARCOSA INC | 85.8 | -0.23% | 28/03 | 84.99 | 85.31 | 86.83 | 219929 | 85.85 |
ARCTOS NORTHSTAR ACQUISITION C | 10.18 | +0.1% | 23/02 | 10.18 | 10.18 | 10.18 | 700 | 10.18 |
ARCTOS NORTHSTAR ACQUISITION C | 10.19 | +0.05% | 24/02 | 10.19 | 10.19 | 10.19 | 705 | 10.19 |
ARCUS BIOSCIENCES INC | 18.99 | +4.28% | 28/03 | 16.9 | 18.18 | 19.11 | 744391 | 18.88 |
ARDAGH METAL PACKAGING SA | 3.435 | +1.33% | 28/03 | 3.35 | 3.41 | 3.47 | 2247353 | 3.425 |
ARDMORE SHIPPING CORPORATION | 16.4 | +0.31% | 28/03 | 16.45 | 16.32 | 16.525 | 571314 | 16.4 |
ARES ACQUISITION CORP | 10.81 | +0.37% | 06/11 | 10.78 | 10.78 | 10.81 | 983 | 10.81 |
ARES ACQUISITION CORP | 10.785 | +0.14% | 02/11 | 10.78 | 10.77 | 10.79 | 599704 | 10.79 |
Ares Acquisition Corp | 10.59 | +1.34% | 05/03 | 10.59 | 10.59 | 10.59 | 4 | 10.59 |
Ares Acquisition Corp | 10.56 | 0% | 28/03 | 10.58 | 10.57 | 10.57 | 131 | 10.57 |
loading...