Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 23:30 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN TOWER CORPORATION COMMON STOCK | 169.11 | -1.99% | 22:15 | 171.26 | 168.72 | 171.62 | 1801047 | 172.54 |
| AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10 PAR VALUE) | 2.29 | -4.98% | 22:04 | 2.45 | 2.29 | 2.485 | 225953 | 2.41 |
| AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 135.45 | +0.1% | 22:15 | 134.19 | 131.9 | 135.86 | 2478492 | 135.31 |
| AMERICAN WELL CORP | 13.58 | +0.44% | 22:00 | 13.4 | 13.35 | 14.13 | 151141 | 13.52 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 14.59 | -2.47% | 22:00 | 14.74 | 14.51 | 15 | 2891519 | 14.96 |
| AmeriHome Inc | - | - | - | - | - | - | - | - |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 557.53 | +1.01% | 22:00 | 555.74 | 550.25 | 562.42 | 338156 | 551.98 |
| Ameris Bancorp | 87.57 | -0.18% | 22:00 | 87.44 | 86.73 | 87.915 | 300496 | 87.73 |
| AMETEK, INC. | 252.88 | -0.31% | 22:00 | 255.26 | 252.34 | 256.89 | 999064 | 253.66 |
| AMG GW&K Muni Income ETF | 24.83 | +0.04% | 18:26 | 24.79 | 24.79 | 24.83 | 883 | 24.8199 |
| Amira Nature Foods Ltd | - | - | - | - | - | - | - | - |
| AMN HEALTHCARE SERVICES INC | 36.6 | +1.67% | 22:00 | 36 | 35.01 | 37.22 | 869962 | 36 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 18.14 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 8.67 | -8.83% | 22:00 | 9.57 | 8.65 | 9.57 | 108294 | 9.51 |
| AMPHENOL CORPORATION COMMON STOCK | 167.7 | -0.87% | 22:15 | 171.43 | 167.63 | 171.71 | 5558734 | 169.18 |
| AMPLIFY BLACKSWAN ISWN ETF | 22.61 | -0.62% | 21:30 | 22.64 | 22.61 | 22.659 | 1903 | 22.752 |
| Amplify Bloomberg U.S. Treasur | 19.98 | -0.6% | 21:59 | 20.01 | 19.96 | 20.0389 | 26378 | 20.1002 |
| Amplify Cleaner Living ETF | - | - | - | - | - | - | - | - |
| AMPLIFY ENERGY CORP. NEW | 4.16 | +3.23% | 22:00 | 4.09 | 4.05 | 4.21 | 286776 | 4.03 |
| AMPLIFY ETF TR ADVANCED BATTER | 15.61 | +1.23% | 21:58 | 15.5 | 15.43 | 15.75 | 41673 | 15.42 |
| AMPLIFY ETF TR YIELDSHARES CWP | 48.16 | +0.33% | 22:15 | 48 | 47.92 | 48.175 | 657304 | 48 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 33.615 | -0.25% | 21:59 | 33.675 | 33.56 | 33.675 | 8263 | 33.6988 |
| Amplify Hack Cybersecurity Cov | 32.18 | +3.62% | 21:29 | 31.44 | 31.3 | 32.45 | 5300 | 31.055 |
| AMPLIFY INFLATION FIGHTER ETF | 27.75 | -0.22% | 03/09 | 27.75 | 27.805 | 27.805 | 359 | 27.805 |
| Amplify Samsung SOFR ETF | 100.62 | +0.01% | 25/09 | 100.62 | 100.6065 | 100.62 | 700 | 100.2 |
| Amplify Small-Mid Cap Equity E | 26.53 | +1.04% | 28/05 | 26.23 | 26.505 | 26.505 | 4 | 26.505 |
| Amplify Solana 3% Monthly Opti | 8.29 | +3.37% | 20:36 | 8.339 | 8.29 | 8.375 | 4381 | 8.0195 |
| Amplify Stablecoin Technology | 20.67 | -0.24% | 07/08 | 20.67 | 20.67 | 20.67 | 138 | 20.7149 |
