Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
108.66+0.15%14/06107.81107.7110.711085687108.66
26.7+0.26%28/0326.5526.613826.7319150426.66
29.3+0.34%28/0329.2329.1129.361798329.25
--------
--------
32.535+1.48%28/0330.932.232.61384450732.55
20.31+3.2%28/0319.3919.7320.3625221320.26
13.24-1.12%27/0312.9313.1513.425281377313.25
20.08+2.97%28/0319.0519.2320.94964919.5
4.33-2.26%28/034.264.314.485106890304.31
27.62-0.68%28/0327.1527.427.64165708427.59
61.83+3.05%17/0561.7761.7762.67228231861.83
26.76+0.59%27/0326.7327.005727.005714226.76
160.87-0.9%28/03159.36160.26163.61417027160.79
260%27/1225.9925.9926132124726
4.625-2.43%28/034.984.5954.760759859224.62
62.825-0.26%28/0362.6162.6363.42412059362.8
19.575+1.22%28/0319.5219.54520.03206392019.67
30.01+0.1%15/0829.9529.9830.02437708229.99
11.135+1.04%28/0310.7510.8711.22106645511.12
85.8-0.23%28/0384.9985.3186.8321992985.85
10.18+0.1%23/0210.1810.1810.1870010.18
10.19+0.05%24/0210.1910.1910.1970510.19
18.99+4.28%28/0316.918.1819.1174439118.88
3.435+1.33%28/033.353.413.4722473533.425
16.4+0.31%28/0316.4516.3216.52557131416.4
10.81+0.37%06/1110.7810.7810.8198310.81
10.785+0.14%02/1110.7810.7710.7959970410.79
10.59+1.34%05/0310.5910.5910.59410.59
10.560%28/0310.5810.5710.5713110.57
12 13 14

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8