Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20188.6002 | +0.01% | 04/12 | New York | 20130.6851 | 20218.973 | 20185.807 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 9.11 | -0.22% | 04/12 | 9.1 | 9 | 9.155 | 4229844 | 9.11 |
| Apollo Global Management | 92.03 | +1.23% | 04/12 | 91.15 | 90.74 | 92.11 | 7733 | 92.03 |
| Apollo Global Management | 27.22 | +0.48% | 04/12 | 27.11 | 27.1 | 27.28 | 34723 | 27.22 |
| APOLLO SENIOR FLOATING RATE FUND INC. COMMON STOCK | 14.87 | -0.27% | 19/07 | 14.91 | 14.8598 | 14.9503 | 43595 | 14.86 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.66 | -0.37% | 24/11 | 11.03 | 10.66 | 11.99 | 2911 | 10.66 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.58 | 0% | 27/11 | 10.59 | 10.58 | 10.59 | 2299 | 10.58 |
| APOLLO TACTICAL INCOME FUND INC | 14.82 | -0.27% | 18/07 | 14.99 | 14.8 | 14.94 | 38319 | 14.82 |
| APPLE HOSPITALITY REIT INC | 16.09 | -0.8% | 04/12 | 16.25 | 15.965 | 16.3 | 2162294 | 16.09 |
| APPLIED FINANCE VALUATION LARG | 37.6644 | +0.44% | 04/12 | 37.61 | 37.5401 | 37.709 | 7181 | 37.6644 |
| APPLIED INDUSTRIAL TECH. | 277.75 | +0.23% | 03/12 | 276.025 | 275.02 | 278.55 | 204187 | 277.75 |
| APTARGROUP INC | 172.59 | +0.11% | 04/12 | 171.96 | 171.025 | 172.89 | 173405 | 172.59 |
| APTIV PLC | 56.41 | +1.26% | 04/12 | 56.4 | 56.02 | 56.95 | 2892500 | 56.41 |
| APTIV PLC | 108.66 | +0.15% | 14/06 | 107.81 | 107.7 | 110.71 | 1085687 | 108.66 |
| APTUS DEFINED RISK ETF | 28.17 | +1.08% | 04/12 | 28.005 | 27.94 | 28.18 | 230390 | 28.17 |
| Aptus Fortified Value ETF | - | - | - | - | - | - | - | - |
| Aptus Large Cap Enhanced Yield | 33.5304 | +0.5% | 04/12 | 33.455 | 33.42 | 33.58 | 17471 | 33.5304 |
| AQUANTIA CORP | - | - | - | - | - | - | - | - |
| AQUAVENTURE HOLDINGS LIMITED | - | - | - | - | - | - | - | - |
| ARAMARK | 41.02 | +2.04% | 04/12 | 40.34 | 40.13 | 41.115 | 1381901 | 41.02 |
| ARBOR REALTY TRUST | 21.34 | +1.33% | 03/12 | 21.19 | 21.1 | 21.44 | 29889 | 21.34 |
| ARBOR REALTY TRUST COMMON STOCK | 14.13 | -0.07% | 04/12 | 14.12 | 14.05 | 14.25 | 2157309 | 14.13 |
| ARBOR REALTY TRUST INC | 18.65 | -1.12% | 04/12 | 18.86 | 18.54 | 18.86 | 6080 | 18.65 |
| Arcadium Lithium plc | 5.14 | +0.59% | 03/12 | 5.145 | 5.1 | 5.16 | 7522622 | 5.14 |
| ARCELORMITTAL | 24.77 | -1.86% | 04/12 | 25.11 | 24.68 | 25.13 | 1315864 | 24.77 |
| ARCELORMITTAL | 61.83 | +3.05% | 17/05 | 61.77 | 61.77 | 62.67 | 2282318 | 61.83 |
| Arch Indices VOI Absolute Inco | 27.33 | -0.15% | 21/11 | 27.37 | 27.33 | 27.37 | 3012 | 27.355 |
| ARCH RESOURCES, INC. | 164.18 | -2.42% | 04/12 | 168.335 | 163.0201 | 169.77 | 174410 | 164.18 |
| ARCHAEA ENERGY INC | 26 | 0% | 27/12 | 25.99 | 25.99 | 26 | 1321247 | 26 |
| ARCHER AVIATION INC | 6.96 | +3.11% | 03/12 | 6.41 | 6.65 | 7.3 | 40378398 | 6.96 |
| ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK | 51.77 | -2.63% | 04/12 | 53.05 | 51.62 | 53.31 | 3371834 | 51.77 |
loading...
