Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Amplify Stablecoin Technology | 23.8199 | -3.07% | 21:16 | 24.45 | 23.8199 | 24.52 | 1029 | 23.7584 |
| AMPLIFY THEMATIC ALL-STARS ETF | 23.59 | +0.29% | 03/03 | 23.6 | 23.6319 | 23.6319 | 4 | 23.6319 |
| Amplify Tokenization Technolog | 26.2582 | +0.84% | 20:25 | 26.25 | 26.2 | 26.2582 | 2392 | 26.0406 |
| AMPLIFY TRANSFORMATIONAL DATA | 64.94 | -0.87% | 22:15 | 64.55 | 64.1901 | 65.43 | 736894 | 65.51 |
| Amplify Weight Loss Drug & Tre | 25.65 | -1.35% | 18:42 | 25.67 | 25.65 | 25.679 | 971 | 26.0002 |
| Amplify XRP 3% Monthly Premium | 10.02 | +1.93% | 21:41 | 9.84 | 9.75 | 10.125 | 32091 | 9.83 |
| Amplius Aggressive Asset Alloc | 30.77 | +0.02% | 18:19 | 30.73 | 30.6 | 30.77 | 4482 | 30.7648 |
| AMPRIUS TECHNOLOGIES | 9.69 | -0.41% | 22:00 | 9.51 | 9.37 | 9.86 | 4704993 | 9.73 |
| AMREP CORPORATION COMMON STOCK | 22.63 | -1.22% | 22:00 | 22.65 | 22.34 | 22.81 | 13601 | 22.91 |
| AMRIZE AG | 37.23 | -1.77% | 22:00 | 37.81 | 36.87 | 38.08 | 4600374 | 37.9 |
| AMTD DIGITAL | 1.7 | 0% | 22:00 | 1.68 | 1.68 | 1.72 | 82919 | 1.7 |
| AMTD IDEA GROUP | 0.7091 | -1.49% | 22:00 | 0.75 | 0.7 | 0.8 | 20862 | 0.7198 |
| Anaplan | - | - | - | - | - | - | - | - |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
| Andersen Group Inc. | 53.37 | -1.08% | 22:00 | 53.48 | 51.31 | 54.05 | 476592 | 53.95 |
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
| ANFIELD CAPITAL DIVERSIFIED | 8.89 | -0.22% | 18/04 | 8.88 | 8.875 | 8.91 | 35699 | 8.8951 |
| Anfield Enhanced Market ETF | 2.35 | +0.43% | 10/07 | 2.28 | 2.28 | 2.38 | 128311 | 2.35 |
| ANFIELD UNIVERSAL FI | 9.32 | -0.27% | 22:00 | 9.4 | 9.3 | 9.4 | 43328 | 9.345 |
| Angel Oak Financial Strategies | - | - | - | - | - | - | - | - |
| ANGEL OAK FINANCIAL STRATEGIES | 11.86 | -1.08% | 22:00 | 11.92 | 11.85 | 11.96 | 140026 | 11.99 |
| Angel Oak High Yield Opportuni | 11.035 | +0.14% | 19/12 | 11.0698 | 11.03 | 11.24 | 348598 | 11.035 |
| ANGEL OAK INCOME ETF | 20.8 | +0.1% | 20/12 | 20.8 | 20.7999 | 20.8 | 18370 | 20.8 |
| ANGEL OAK MORTGAGE | 7.46 | -1.58% | 22:00 | 7.72 | 7.44 | 7.8 | 207682 | 7.58 |
| Angel Oak Mortgage-Backed Secu | 8.56 | +0.12% | 23/12 | 8.555 | 8.54 | 8.56 | 76998 | 8.56 |
| ANGEL OAK ULTRASHORT INCOME ET | 51.23 | +0.09% | 19/12 | 51.3181 | 51.1901 | 51.3181 | 122970 | 51.2295 |
| ANGEL POND HOLDINGS CORP | 11.5 | +12.2% | 16/12 | 10.97 | 10.59 | 13.75 | 23813 | 11.5 |
| ANGEL POND HOLDINGS CORP | 11.1 | +11.22% | 16/12 | 10.65 | 9.98 | 14.45 | 179864 | 11.1 |
