Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Amplify Samsung SOFR ETF | 100.62 | +0.01% | 25/09 | 100.62 | 100.6065 | 100.62 | 700 | 100.24 |
| Amplify Small-Mid Cap Equity E | 26.53 | +1.04% | 28/05 | 26.23 | 26.505 | 26.505 | 4 | 26.505 |
| Amplify Solana 3% Monthly Opti | 7.28 | +0.52% | 06/11 | 7.35 | 7.25 | 7.35 | 981 | 7.2678 |
| Amplify Stablecoin Technology | 20.19 | +0.66% | 04/11 | 21.449 | 20.0301 | 20.3 | 515 | 20.2291 |
| AMPLIFY THEMATIC ALL-STARS ETF | 23.59 | +0.29% | 03/03 | 23.6 | 23.6319 | 23.6319 | 4 | 23.6319 |
| Amplify Tokenization Technolog | 22.54 | +0.32% | 06/11 | 22.42 | 22.42 | 22.54 | 916 | 22.417 |
| Amplify Top 10 Asia Memory ETF | 17.17 | +4.83% | 06/11 | 17.37 | 17.17 | 17.37 | 3 | 17.2582 |
| Amplify Top 10 Quantum ETF | 19.22 | +3.93% | 06/11 | 19.22 | 19.22 | 19.22 | 815 | 19.9303 |
| Amplify Top 10 Robotics ETF | 18.41 | +1.65% | 06/11 | 18.41 | 18.32 | 18.5 | 9641 | 18.41 |
| Amplify Top 10 Space ETF | 20.9201 | +1.15% | 02/11 | 20.92 | 20.92 | 20.9201 | 16 | 18.6284 |
| AMPLIFY TRANSFORMATIONAL DATA | 49.22 | +3.21% | 06/11 | 49.07 | 48.06 | 49.29 | 237 | 49.22 |
| Amplify Weight Loss Drug & Tre | 25.835 | +0.36% | 06/11 | 25.67 | 25.66 | 25.835 | 1519 | 25.915 |
| Amplify XRP 3% Monthly Premium | 6.98 | -6.06% | 06/11 | 7.09 | 6.94 | 7.15 | 2685 | 6.9423 |
| Amplius Aggressive Asset Alloc | 29.46 | +0.68% | 06/11 | 29.5 | 29.33 | 29.53 | 98035 | 29.4 |
| AMPRIUS TECHNOLOGIES | 8.72 | +15.96% | 06/11 | 7.85 | 7.71 | 8.82 | 36478 | 8.72 |
| AMREP CORPORATION COMMON STOCK | 21.45 | +1.56% | 06/11 | 21 | 20.75 | 21.45 | 166 | 21.45 |
| AMRIZE AG | 41.87 | -1.83% | 06/11 | 41.765 | 41.69 | 42.65 | 7037 | 41.87 |
| AMTD DIGITAL | 1.4 | +0.72% | 06/11 | 0 | 1.38 | 1.42 | 892 | 1.4 |
| AMTD IDEA GROUP | 11.63 | -19.57% | 06/11 | 14.46 | 11.54 | 16.39 | 6 | 11.63 |
| Anaplan | - | - | - | - | - | - | - | - |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
| Andersen Group Inc. | 65 | -1.92% | 06/11 | 65.62 | 64.4305 | 68.32 | 951 | 65 |
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
| ANFIELD CAPITAL DIVERSIFIED | 8.89 | -0.22% | 18/04 | 8.88 | 8.875 | 8.91 | 35699 | 8.8951 |
| Anfield Enhanced Market ETF | 2.35 | +0.43% | 10/07 | 2.28 | 2.28 | 2.38 | 128313 | 2.35 |
| ANFIELD UNIVERSAL FI | 9.29 | +0.16% | 06/11 | 9.34 | 9.2405 | 9.34 | 2 | 9.29 |
| Angel Oak Financial Strategies | - | - | - | - | - | - | - | - |
| ANGEL OAK FINANCIAL STRATEGIES | 12.04 | +0.67% | 06/11 | 11.99 | 11.99 | 12.08 | 87317 | 12.04 |
