Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 25/09 | New York | 23760.4144 | 23887.5692 | 23848.2466 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANGEL STUDIOS, INC. | 4.86 | +0.21% | 22:00 | 4.83 | 4.65 | 5.04 | 1758948 | 4.85 |
| ANGLOGOLD ASHANTI PLC | 98.49 | -0.25% | 22:02 | 97.64 | 96.52 | 98.63 | 1800045 | 98.74 |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 77.42 | +0.47% | 22:00 | 77.81 | 77.41 | 78.29 | 2078235 | 77.06 |
| ANNALY CAP MGMT INC PFD G | 25.08 | -0.28% | 21:52 | 25.15 | 25.07 | 25.2144 | 18994 | 25.15 |
| ANNALY CAPITAL MANAGEMENT | 20.6 | -2.09% | 22:00 | 21.03 | 20.55 | 21.07 | 11454442 | 21.04 |
| Annaly Capital Management Inc | - | - | - | - | - | - | - | - |
| ANNALY CAPITAL MANAGEMENT INC | 25.24 | +0.2% | 21:56 | 25.2 | 25.2 | 25.3398 | 67320 | 25.19 |
| ANNALY CAPITAL MANAGEMENT, INC | 24.95 | 0% | 21:58 | 24.96 | 24.95 | 24.97 | 115142 | 24.95 |
| ANNOVIS BIO | 1.33 | +4.72% | 22:00 | 1.27 | 1.23 | 1.34 | 853916 | 1.27 |
| ANTERO MIDSTREAM PARTNERS LP | 21.23 | -0.7% | 22:00 | 21.47 | 21.11 | 21.47 | 1710423 | 21.38 |
| ANTERO RESOURCES CORPORATION | 36.09 | +1.23% | 22:15 | 35.8 | 35.41 | 36.52 | 5453262 | 35.65 |
| Anydrus Advantage ETF | 28.67 | -0.12% | 20:40 | 28.63 | 28.63 | 28.67 | 2417 | 28.7035 |
| ANYWHERE REAL ESTATE | 17.64 | +3.58% | 08/01 | 17.02 | 16.35 | 17.7 | 11481598 | 17.64 |
| AO. SMITH CORPORATION | 57.7 | -0.07% | 22:00 | 57.67 | 57.625 | 58.71 | 2202963 | 57.74 |
| AON PLC | 276.09 | -1.96% | 22:15 | 281.6 | 275.38 | 283.03 | 2713215 | 281.6 |
| AOT Software Platform ETF | 23.25 | 0% | 18/08 | 23.2594 | 23.25 | 23.26 | 1799 | 23.25 |
| AP ACQUISITION CORP | 11.45 | +4.09% | 01/05 | 11.49 | 11.45 | 11.49 | 6 | 11.45 |
| AP ACQUISITION CORP | 11.45 | -0.04% | 21/06 | 11.465 | 11.45 | 11.47 | 98401 | 11.45 |
| APARTMENT INCOME REIT CORP | 39.08 | -0.03% | 27/06 | 39.09 | 39.075 | 39.1 | 21630772 | 39.08 |
| APARTMENT INVESTMENT AND MANAG | 2.18 | -0.91% | 22:00 | 2.19 | 2.14 | 2.215 | 3235685 | 2.2 |
| Apartment Investment and Manag | - | - | - | - | - | - | - | - |
| APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
| APEIRON CAPITAL INVESTMENT COR | 10.37 | +0.19% | 30/01 | 10.37 | 10.37 | 10.37 | 118 | 10.37 |
| APEX HealthCare ETF | - | - | - | - | - | - | - | - |
| APEX Tech Acquisition Inc. | 0.2489 | -0.44% | 22/09 | 0.25 | 0.22 | 0.25 | 2602 | 0.2489 |
| Apex Tech Acquisition Inc. | 10.435 | +1.61% | 18/09 | 10.31 | 10.27 | 10.435 | 5 | 10.435 |
| APEX Tech Acquisition Inc. | 10.045 | -0.05% | 21:19 | 10.05 | 10.04 | 10.05 | 3566 | 10.05 |
| API GROUP CORPORATION | 37.83 | +0.03% | 22:00 | 37.49 | 37.28 | 38.43 | 2333886 | 37.82 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.04% | 21/09 | 25.01 | 25.01 | 25.04 | 35863 | 25.04 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.12% | 19/09 | 25.0105 | 25.01 | 25.04 | 15079 | 25.04 |
