Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 11/08 | New York | 24573.7707 | 24692.6931 | 24595.2408 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANGLOGOLD ASHANTI PLC | 97.25 | +1.07% | 22:07 | 94.98 | 92.655 | 97.79 | 2086862 | 96.22 |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 83.09 | -0.8% | 22:00 | 82.94 | 82.44 | 83.24 | 1378328 | 83.76 |
| ANNALY CAP MGMT INC PFD G | 25.3 | -0.04% | 22:00 | 25.34 | 25.27 | 25.34 | 42723 | 25.3101 |
| ANNALY CAPITAL MANAGEMENT | 22.91 | -0.56% | 22:00 | 22.88 | 22.63 | 22.93 | 6988380 | 23.04 |
| Annaly Capital Management Inc | - | - | - | - | - | - | - | - |
| ANNALY CAPITAL MANAGEMENT INC | 25.77 | -0.5% | 22:00 | 25.86 | 25.76 | 25.91 | 32848 | 25.9 |
| ANNALY CAPITAL MANAGEMENT, INC | 25.72 | -0.69% | 22:00 | 25.93 | 25.68 | 25.93 | 113790 | 25.8999 |
| ANNOVIS BIO | 1.89 | +0.53% | 22:00 | 1.9 | 1.85 | 1.9 | 321130 | 1.88 |
| ANTERO MIDSTREAM PARTNERS LP | 21.94 | +3.15% | 22:00 | 21.36 | 21.35 | 21.98 | 1979559 | 21.27 |
| ANTERO RESOURCES CORPORATION | 37.07 | +6.8% | 22:15 | 35.39 | 35.14 | 37.25 | 6057798 | 34.71 |
| Anydrus Advantage ETF | 29.36 | +0.14% | 19:00 | 29.36 | 29.36 | 29.38 | 3153 | 29.32 |
| ANYWHERE REAL ESTATE | 17.64 | +3.58% | 08/01 | 17.02 | 16.35 | 17.7 | 11481598 | 17.64 |
| AO. SMITH CORPORATION | 62.41 | -2.45% | 22:00 | 63.61 | 62.16 | 63.695 | 1229237 | 63.98 |
| AON PLC | 356.97 | -0.37% | 22:15 | 357.705 | 354.995 | 359.53 | 705259 | 358.3 |
| AOT Software Platform ETF | 23.24 | +0.04% | 07/08 | 23.22 | 23.24 | 23.245 | 674 | 23.2301 |
| AP ACQUISITION CORP | 11.45 | +4.09% | 01/05 | 11.49 | 11.45 | 11.49 | 6 | 11.45 |
| AP ACQUISITION CORP | 11.45 | -0.04% | 21/06 | 11.465 | 11.45 | 11.47 | 98401 | 11.45 |
| APARTMENT INCOME REIT CORP | 39.08 | -0.03% | 27/06 | 39.09 | 39.075 | 39.1 | 21630772 | 39.08 |
| APARTMENT INVESTMENT AND MANAG | 2.62 | -1.5% | 22:05 | 2.65 | 2.59 | 2.665 | 1254571 | 2.66 |
| Apartment Investment and Manag | - | - | - | - | - | - | - | - |
| APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
| APEIRON CAPITAL INVESTMENT COR | 10.37 | +0.19% | 30/01 | 10.37 | 10.37 | 10.37 | 118 | 10.37 |
| APEX HealthCare ETF | - | - | - | - | - | - | - | - |
| APEX Tech Acquisition Inc. | 0.2996 | +10.96% | 21:53 | 0.3 | 0.2996 | 0.3 | 44454 | 0.27001 |
| Apex Tech Acquisition Inc. | 10.2901 | +1.08% | 21:48 | 10.215 | 10.215 | 10.3 | 5111 | 10.18 |
| APEX Tech Acquisition Inc. | 10.02 | -0.2% | 21:53 | 10.04 | 10.02 | 10.04 | 26436 | 10.04 |
| API GROUP CORPORATION | 42.32 | +1.44% | 22:00 | 0 | 41.7 | 42.375 | 2479995 | 41.72 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.04% | 21/09 | 25.01 | 25.01 | 25.04 | 35863 | 25.04 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.12% | 19/09 | 25.0105 | 25.01 | 25.04 | 15079 | 25.04 |
| APOLLO ASSET MANAGEMENT INC | 132.02 | +3.59% | 22:07 | 126.94 | 126.74 | 132.08 | 4572082 | 127.44 |
