Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.47+1.31%28/0315.0415.3115.579911562115.36
15.485+0.62%27/0315.2515.3415.81140202415.49
236.115+1.02%27/03228.3233.96236.605183368235.78
10.37+0.1%06/0210.3710.3710.37570010.37
10.38+0.05%15/0210.3710.3710.3819281610.38
10.955-0.41%28/0310.9710.9211.08421880110.99
104.66+1.13%28/03101.48103.58105.315302403104.71
1.37+3.79%28/031.331.31.383687421.37
13.39-1.11%28/0313.3913.331439314
14.9232+0.83%28/0314.914.914.923233514.9232
15.35-7.64%27/0315.5714.5415.57162015.35
14.2984+0.79%26/0314.298414.298414.2984714.2984
13.41-1.47%28/0313.4113.049913.1467313.0499
97.54-0.07%28/0395.7897.3698.1724624997.37
17.695+1.99%28/0316.2217.1217.74138053917.59
20.34-4.24%28/0321.0520.3421.588471520.41
25.16-0.28%28/0325.2425.0725.3416575325.34
20.2-1.17%27/0320.520120.1220.712136020.45
35.36+0.34%28/0335.4935.2235.6233433135.41
20.75+0.29%28/0320.792121.08159321.08
21.515+1.2%28/0320.6621.1921.56187699921.51
19.8242-1.32%28/0319.9420.0220.15120020.02
32.63+0.06%28/0332.4232.532.71197032.71
22.86+0.7%28/0322.7222.400122.9922524122.8
188.445+0.55%28/03184.89187.38189.48339578188.24
87.23-0.14%28/0389.8687.0888.2178662087.25
25.9001-1.24%05/1025.927.504627.5046727.5046
22.23+0.37%11/1022.2322.2322.334865122.3348
21.45-2.85%28/0322.0921.3122.279953077721.36
24.44-1.69%28/0324.9124.6124.9114669124.43
14 15 16

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive