Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANNALY CAPITAL MANAGEMENT | 22.56 | +1.12% | 25/06 | 22.16 | 22.27 | 22.58 | 7268106 | 22.56 |
| Annaly Capital Management Inc | - | - | - | - | - | - | - | - |
| ANNALY CAPITAL MANAGEMENT INC | 25.38 | -0.08% | 25/06 | 25.51 | 25.35 | 25.48 | 53259 | 25.38 |
| ANNALY CAPITAL MANAGEMENT, INC | 25.43 | +0.2% | 25/06 | 25.4 | 25.39 | 25.49 | 60935 | 25.43 |
| ANNOVIS BIO | 1.65 | -2.94% | 25/06 | 1.72 | 1.645 | 1.74 | 1200240 | 1.65 |
| ANTERO MIDSTREAM PARTNERS LP | 22.69 | +2.44% | 25/06 | 21.8 | 22.115 | 22.95 | 2543124 | 22.69 |
| ANTERO RESOURCES CORPORATION | 34.5 | -0.61% | 25/06 | 33.69 | 34.29 | 34.8 | 7447511 | 34.5 |
| Anydrus Advantage ETF | 29.244 | -1% | 25/06 | 29.55 | 29.26 | 29.38 | 5137 | 29.34 |
| ANYWHERE REAL ESTATE | 17.64 | +3.58% | 08/01 | 17.02 | 16.35 | 17.7 | 11481598 | 17.64 |
| AO. SMITH CORPORATION | 61.13 | +1.58% | 25/06 | 57.19 | 60.486 | 62.525 | 1599959 | 61.13 |
| AON PLC | 315.95 | -2.93% | 25/06 | 318.29 | 315.78 | 328.455 | 1744244 | 315.95 |
| AOT Software Platform ETF | 21.12 | -2.36% | 25/06 | 22.15 | 21.12 | 21.23 | 833 | 21.12 |
| AP ACQUISITION CORP | 11.45 | +4.09% | 01/05 | 11.49 | 11.45 | 11.49 | 6 | 11.45 |
| AP ACQUISITION CORP | 11.45 | -0.04% | 21/06 | 11.465 | 11.45 | 11.47 | 98401 | 11.45 |
| APARTMENT INCOME REIT CORP | 39.08 | -0.03% | 27/06 | 39.09 | 39.075 | 39.1 | 21630772 | 39.08 |
| APARTMENT INVESTMENT AND MANAG | 2.9 | -0.68% | 25/06 | 2.91 | 2.855 | 2.91 | 1766103 | 2.9 |
| Apartment Investment and Manag | - | - | - | - | - | - | - | - |
| APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
| APEIRON CAPITAL INVESTMENT COR | 10.37 | +0.19% | 30/01 | 10.37 | 10.37 | 10.37 | 118 | 10.37 |
| APEX HealthCare ETF | - | - | - | - | - | - | - | - |
| APEX Tech Acquisition Inc. | 0.1799 | +5.76% | 23/06 | 0.175 | 0.1799 | 0.2 | 1304 | 0.1799 |
| Apex Tech Acquisition Inc. | 10.08 | +0.1% | 24/06 | 10.07 | 0 | 0 | 6 | 10.08 |
| APEX Tech Acquisition Inc. | 9.95 | +0.1% | 25/06 | 9.94 | 9.94 | 9.95 | 712 | 9.95 |
| API GROUP CORPORATION | 41.68 | -0.64% | 25/06 | 41.63 | 41.37 | 43.14 | 4283038 | 41.68 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.04% | 21/09 | 25.01 | 25.01 | 25.04 | 35863 | 25.04 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.12% | 19/09 | 25.0105 | 25.01 | 25.04 | 15079 | 25.04 |
| APOLLO ASSET MANAGEMENT INC | 121.51 | -0.89% | 25/06 | 132 | 120.755 | 125.09 | 4703083 | 121.51 |
| APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 10.77 | +0.19% | 25/06 | 10.73 | 10.6 | 10.78 | 4224460 | 10.77 |
| Apollo Global Management | 62.36 | -1.19% | 25/06 | 68.05 | 62.17 | 64.14 | 365861 | 62.36 |
| Apollo Global Management | 25.36 | +0.36% | 25/06 | 25.4 | 25.15 | 25.42 | 108953 | 25.36 |
