Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 22:07 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANNALY CAPITAL MANAGEMENT | 22.44 | -0.75% | 22:00 | 22.61 | 22.39 | 22.64 | 4928192 | 22.61 |
| ANNALY CAPITAL MANAGEMENT INC | 26.0308 | -0.11% | 21:53 | 26 | 26 | 26.09 | 25065 | 26.06 |
| Annaly Capital Management Inc | - | - | - | - | - | - | - | - |
| ANNALY CAPITAL MANAGEMENT, INC | 25.71 | +0.12% | 21:49 | 25.63 | 25.6218 | 25.73 | 28066 | 25.68 |
| ANNOVIS BIO | 2.39 | +4.82% | 22:00 | 2.3 | 2.262 | 2.4705 | 860754 | 2.28 |
| ANTERO MIDSTREAM PARTNERS LP | 21.31 | +1.86% | 22:00 | 21 | 20.88 | 21.37 | 2033858 | 20.92 |
| ANTERO RESOURCES CORPORATION | 36.59 | +1.81% | 22:00 | 36.65 | 36.165 | 36.73 | 3756892 | 35.94 |
| Anydrus Advantage ETF | 29.48 | +0.41% | 21:59 | 29.37 | 29.37 | 29.625 | 21444 | 29.36 |
| ANYWHERE REAL ESTATE | 17.64 | +3.58% | 08/01 | 17.02 | 16.35 | 17.7 | 11481598 | 17.64 |
| AO. SMITH CORPORATION | 58.52 | -0.14% | 22:00 | 58.66 | 58.28 | 59.21 | 1765092 | 58.6 |
| AON PLC | 312.07 | -0.23% | 22:00 | 312.42 | 309.865 | 314.85 | 1166105 | 312.79 |
| AOT Software Platform ETF | 23.0491 | -0.92% | 20:31 | 23.1 | 23.04 | 23.109 | 1363 | 23.2632 |
| AP ACQUISITION CORP | 11.45 | +4.09% | 01/05 | 11.49 | 11.45 | 11.49 | 6 | 11.45 |
| AP ACQUISITION CORP | 11.45 | -0.04% | 21/06 | 11.465 | 11.45 | 11.47 | 98401 | 11.45 |
| APARTMENT INCOME REIT CORP | 39.08 | -0.03% | 27/06 | 39.09 | 39.075 | 39.1 | 21630772 | 39.08 |
| Apartment Investment and Manag | - | - | - | - | - | - | - | - |
| APARTMENT INVESTMENT AND MANAG | 4.32 | +1.89% | 22:00 | 4.24 | 4.23 | 4.32 | 2269267 | 4.24 |
| APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
| APEIRON CAPITAL INVESTMENT COR | 10.37 | +0.19% | 30/01 | 10.37 | 10.37 | 10.37 | 118 | 10.37 |
| APEX HealthCare ETF | - | - | - | - | - | - | - | - |
| APEX Tech Acquisition Inc. | 0.17 | 0% | 05/05 | 0.17 | 0.17 | 0.17 | 100 | 0.17 |
| Apex Tech Acquisition Inc. | 10.0501 | 0% | 08/05 | 10.05 | 10.05 | 10.05 | 144 | 10.05 |
| APEX Tech Acquisition Inc. | 9.91 | -0.1% | 08/05 | 9.9 | 9.9 | 9.92 | 253879 | 9.92 |
| API GROUP CORPORATION | 44.12 | +0.18% | 22:00 | 44 | 43.7242 | 44.71 | 2428849 | 44.04 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.04% | 21/09 | 25.01 | 25.01 | 25.04 | 35863 | 25.04 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.12% | 19/09 | 25.0105 | 25.01 | 25.04 | 15079 | 25.04 |
| APOLLO ASSET MANAGEMENT INC | 130.46 | -2.06% | 22:00 | 133.47 | 129.5 | 133.69 | 3096486 | 133.2 |
| APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 10.96 | -0.36% | 22:00 | 10.99 | 10.93 | 11.045 | 1351189 | 11 |
| Apollo Global Management | 26 | -0.19% | 22:00 | 26.05 | 25.94 | 26.17 | 27685 | 26.05 |
| Apollo Global Management | 66.76 | -2.4% | 21:23 | 68.16 | 66.64 | 68.19 | 132228 | 68.4 |
