Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
ASA GOLD AND PRECIOUS METALS LIMITED | 15.47 | +1.31% | 28/03 | 15.04 | 15.31 | 15.5799 | 115621 | 15.36 |
ASANA INC | 15.485 | +0.62% | 27/03 | 15.25 | 15.34 | 15.81 | 1402024 | 15.49 |
ASBURY AUTOMOTIVE GROUP INC COMMON STOCK | 236.115 | +1.02% | 27/03 | 228.3 | 233.96 | 236.605 | 183368 | 235.78 |
ASCENDANT DIGITAL ACQUISITION | 10.37 | +0.1% | 06/02 | 10.37 | 10.37 | 10.37 | 5700 | 10.37 |
ASCENDANT DIGITAL ACQUISITION | 10.38 | +0.05% | 15/02 | 10.37 | 10.37 | 10.38 | 192816 | 10.38 |
ASE TECHNOLOGY HOLDING CO LTD | 10.955 | -0.41% | 28/03 | 10.97 | 10.92 | 11.08 | 4218801 | 10.99 |
ASGN INCORPORATED | 104.66 | +1.13% | 28/03 | 101.48 | 103.58 | 105.315 | 302403 | 104.71 |
ASHFORD HOSPITALITY TRUST | 1.37 | +3.79% | 28/03 | 1.33 | 1.3 | 1.38 | 368742 | 1.37 |
ASHFORD HOSPITALITY TRUST | 13.39 | -1.11% | 28/03 | 13.39 | 13.33 | 14 | 393 | 14 |
ASHFORD HOSPITALITY TRUST INC | 14.9232 | +0.83% | 28/03 | 14.9 | 14.9 | 14.9232 | 335 | 14.9232 |
ASHFORD HOSPITALITY TRUST INC | 15.35 | -7.64% | 27/03 | 15.57 | 14.54 | 15.57 | 1620 | 15.35 |
ASHFORD HOSPITALITY TRUST INC | 14.2984 | +0.79% | 26/03 | 14.2984 | 14.2984 | 14.2984 | 7 | 14.2984 |
ASHFORD HSPTLTY TR PFD I | 13.41 | -1.47% | 28/03 | 13.41 | 13.0499 | 13.14 | 673 | 13.0499 |
ASHLAND GLOBAL HOLDINGS INC | 97.54 | -0.07% | 28/03 | 95.78 | 97.36 | 98.17 | 246249 | 97.37 |
ASPEN AEROGELS INC | 17.695 | +1.99% | 28/03 | 16.22 | 17.12 | 17.74 | 1380539 | 17.59 |
ASPEN INSURANCE HOLDINGS LIMIT | 20.34 | -4.24% | 28/03 | 21.05 | 20.34 | 21.58 | 84715 | 20.41 |
ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 25.16 | -0.28% | 28/03 | 25.24 | 25.07 | 25.34 | 165753 | 25.34 |
ASPEN INSURANCE HOLDINGS LTD | 20.2 | -1.17% | 27/03 | 20.5201 | 20.12 | 20.71 | 21360 | 20.45 |
ASSETMARK FINANCIAL HOLDINGS I | 35.36 | +0.34% | 28/03 | 35.49 | 35.22 | 35.62 | 334331 | 35.41 |
ASSOCIATED BANC CORP | 20.75 | +0.29% | 28/03 | 20.79 | 21 | 21.08 | 1593 | 21.08 |
ASSOCIATED BANC-CORP | 21.515 | +1.2% | 28/03 | 20.66 | 21.19 | 21.56 | 1876999 | 21.51 |
ASSOCIATED BANC-CORP. | 19.8242 | -1.32% | 28/03 | 19.94 | 20.02 | 20.15 | 1200 | 20.02 |
ASSOCIATED CAPITAL GROUP INC | 32.63 | +0.06% | 28/03 | 32.42 | 32.5 | 32.71 | 1970 | 32.71 |
ASSURANT | 22.86 | +0.7% | 28/03 | 22.72 | 22.4001 | 22.99 | 225241 | 22.8 |
ASSURANT INC | 188.445 | +0.55% | 28/03 | 184.89 | 187.38 | 189.48 | 339578 | 188.24 |
ASSURED GUARANTY LTD. COMMON STOCK | 87.23 | -0.14% | 28/03 | 89.86 | 87.08 | 88.21 | 786620 | 87.25 |
ASYMmetric Smart Alpha S&P 500 | 25.9001 | -1.24% | 05/10 | 25.9 | 27.5046 | 27.5046 | 7 | 27.5046 |
ASYMmetric Smart Income ETF | 22.23 | +0.37% | 11/10 | 22.23 | 22.23 | 22.3348 | 651 | 22.3348 |
AT&T | 21.45 | -2.85% | 28/03 | 22.09 | 21.31 | 22.2799 | 530777 | 21.36 |
AT&T INC | 24.44 | -1.69% | 28/03 | 24.91 | 24.61 | 24.91 | 146691 | 24.43 |