Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APOLLO STRATEGIC GROWTH CAPITA | 10.66 | -0.37% | 24/11 | 11.03 | 10.66 | 11.99 | 2911 | 10.66 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.58 | 0% | 27/11 | 10.59 | 10.58 | 10.59 | 2299 | 10.58 |
| APOLLO TACTICAL INCOME FUND INC | 14.82 | -0.27% | 18/07 | 14.99 | 14.8 | 14.94 | 38319 | 14.82 |
| APPLE HOSPITALITY REIT INC | 16.93 | +1.74% | 22:00 | 16.52 | 16.652 | 16.97 | 3040536 | 16.93 |
| Applied Aerospace & Defense In | 18.75 | +2.74% | 22:00 | 20.29 | 17.81 | 18.88 | 112 | 18.75 |
| APPLIED FINANCE VALUATION LARG | 45.12 | -0.8% | 21:49 | 45.42 | 44.95 | 45.54 | 16424 | 45.54 |
| APPLIED INDUSTRIAL TECH. | 343.54 | +2.92% | 22:00 | 333.4 | 335.97 | 345.48 | 294356 | 343.54 |
| APTARGROUP INC | 126.43 | +1.73% | 22:00 | 120.36 | 124.8992 | 128.14 | 363518 | 126.43 |
| APTIV PLC | 61.97 | +2.57% | 22:00 | 62.27 | 60.68 | 62.17 | 2494315 | 61.97 |
| APTIV PLC | 108.66 | +0.15% | 14/06 | 107.81 | 107.7 | 110.71 | 1085687 | 108.66 |
| Aptus April Deep Buffer ETF | 25.67 | 0% | 16:30 | 25.7 | 25.4925 | 25.56 | 5284 | 25.4925 |
| APTUS DEFINED RISK ETF | 29.04 | +0.07% | 22:00 | 28.94 | 29 | 29.052 | 76070 | 29.04 |
| Aptus Fortified Value ETF | - | - | - | - | - | - | - | - |
| Aptus January Deep Buffer ETF | 25.71 | +0.08% | 22/06 | 25.38 | 25.4602 | 25.4602 | 4 | 25.6515 |
| Aptus July Deep Buffer ETF | 25.99 | +0.13% | 22/06 | 25.88 | 25.4415 | 25.4415 | 9800 | 25.8453 |
| Aptus Laddered Buffer ETF | 26.91 | -0.17% | 24/06 | 26.91 | 26.8195 | 26.8195 | 578 | 26.8229 |
| Aptus Laddered Deep Buffer ETF | 25.05 | -0.65% | 25/06 | 25.08 | 24.97 | 25.02 | 245 | 24.9749 |
| Aptus Large Cap Enhanced Yield | 40.91 | -0.07% | 21:48 | 41.03 | 40.91 | 41.2 | 12414 | 40.9915 |
| Aptus October Deep Buffer ETF | 25.4 | +0.2% | 11/06 | 25.36 | 25.4805 | 25.4805 | 5200 | 25.74 |
| AQE Core ETF | 23.56 | -0.45% | 20:07 | 23.61 | 23.5261 | 23.86 | 79345 | 23.5261 |
| AQUANTIA CORP | - | - | - | - | - | - | - | - |
| AQUAVENTURE HOLDINGS LIMITED | - | - | - | - | - | - | - | - |
| ARAMARK | 54.78 | +1.58% | 22:01 | 53.39 | 53.589 | 54.92 | 2479356 | 54.78 |
| ARBOR REALTY TRUST | 22.55 | +0.4% | 22:00 | 22.9 | 22.33 | 22.57 | 27064 | 22.55 |
| Arbor Realty Trust | - | - | - | - | - | - | - | - |
| ARBOR REALTY TRUST COMMON STOCK | 5.12 | +0.59% | 22:03 | 5.04 | 5.09 | 5.205 | 103 | 5.12 |
| ARBOR REALTY TRUST INC | 15.92 | +0.13% | 25/06 | 15.99 | 15.885 | 15.97 | 4409 | 15.92 |
| Arcadium Lithium plc | 5.84 | 0% | 05/03 | 5.84 | 5.84 | 5.85 | 93274160 | 5.84 |
| ARCELORMITTAL | 61.82 | +0.57% | 22:00 | 61.56 | 60.95 | 62.17 | 4391 | 61.82 |
| ARCELORMITTAL | 61.83 | +3.05% | 17/05 | 61.77 | 61.77 | 62.67 | 2282318 | 61.83 |
