Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APOLLO STRATEGIC GROWTH CAPITA | 10.66 | -0.37% | 24/11 | 11.03 | 10.66 | 11.99 | 2911 | 10.66 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.58 | 0% | 27/11 | 10.59 | 10.58 | 10.59 | 2299 | 10.58 |
| APOLLO TACTICAL INCOME FUND INC | 14.82 | -0.27% | 18/07 | 14.99 | 14.8 | 14.94 | 38319 | 14.82 |
| APPLE HOSPITALITY REIT INC | 13.79 | -2.41% | 11/05 | 14.15 | 13.74 | 14.1936 | 3034076 | 14.13 |
| APPLIED FINANCE VALUATION LARG | 45.9 | -0.26% | 11/05 | 45.78 | 45.78 | 46.0499 | 18600 | 46.02 |
| APPLIED INDUSTRIAL TECH. | 310.55 | +0.54% | 11/05 | 309.31 | 307.43 | 311.82 | 167041 | 308.87 |
| APTARGROUP INC | 119.96 | -0.85% | 11/05 | 121.22 | 119.44 | 121.22 | 706134 | 120.99 |
| APTIV PLC | 108.66 | +0.15% | 14/06 | 107.81 | 107.7 | 110.71 | 1085687 | 108.66 |
| APTIV PLC | 55.41 | -4.37% | 11/05 | 57.14 | 55.39 | 57.5999 | 3798157 | 57.94 |
| Aptus April Deep Buffer ETF | 25.48 | +0.08% | 11/05 | 25.47 | 25.465 | 25.48 | 7856 | 25.46 |
| APTUS DEFINED RISK ETF | 29.27 | +0.07% | 11/05 | 29.2 | 29.2 | 29.37 | 113051 | 29.25 |
| Aptus Fortified Value ETF | - | - | - | - | - | - | - | - |
| Aptus January Deep Buffer ETF | - | - | - | - | 25.455 | 25.455 | 101 | 25.45 |
| Aptus July Deep Buffer ETF | - | - | - | - | 25.565 | 25.565 | 0 | 25.5327 |
| Aptus Laddered Buffer ETF | 26.68 | +0.11% | 11/05 | 26.68 | 26.645 | 26.68 | 6594 | 26.6497 |
| Aptus Large Cap Enhanced Yield | 41.155 | +0.24% | 11/05 | 41.17 | 41.11 | 41.26 | 21413 | 41.0576 |
| Aptus October Deep Buffer ETF | - | - | - | - | 25.4747 | 25.4747 | 0 | 25.46 |
| AQE Core ETF | 24.0599 | -0.99% | 11/05 | 24.31 | 24.05 | 24.31 | 77116 | 24.3 |
| AQUANTIA CORP | - | - | - | - | - | - | - | - |
| AQUAVENTURE HOLDINGS LIMITED | - | - | - | - | - | - | - | - |
| ARAMARK | 44.56 | -1.15% | 11/05 | 44.85 | 44.14 | 45.09 | 5890263 | 45.08 |
| Arbor Realty Trust | - | - | - | - | - | - | - | - |
| ARBOR REALTY TRUST | 23.25 | -0.56% | 11/05 | 23.34 | 23.18 | 23.5645 | 13690 | 23.38 |
| ARBOR REALTY TRUST COMMON STOCK | 6.66 | -7.63% | 11/05 | 7.16 | 6.6 | 7.18 | 11306370 | 7.21 |
| ARBOR REALTY TRUST INC | 16.8 | -0.65% | 11/05 | 16.85 | 16.66 | 16.95 | 6306 | 16.91 |
| Arcadium Lithium plc | 5.84 | 0% | 05/03 | 5.84 | 5.84 | 5.85 | 93274160 | 5.84 |
| ARCELORMITTAL | 61.83 | +3.05% | 17/05 | 61.77 | 61.77 | 62.67 | 2282318 | 61.83 |
| ARCELORMITTAL | 62.34 | +0.48% | 11/05 | 62.58 | 61.84 | 62.73 | 1388505 | 62.04 |
| Arch Indices VOI Absolute Inco | 27.33 | -0.15% | 21/11 | 27.37 | 27.33 | 27.37 | 3012 | 27.355 |
| ARCH RESOURCES | - | - | - | - | - | - | - | - |
