Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17763.2672 | +0.18% | 26/04 | New York | 17722.5191 | 17803.4613 | 17731.5571 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASHFORD HOSPITALITY TRUST INC | 14.92 | +0.98% | 26/04 | 14.75 | 14.75 | 15.12 | 1469 | 14.775 |
| ASHFORD HOSPITALITY TRUST INC | 14.78 | -0.2% | 19/04 | 14.65 | 14.65 | 14.84 | 13 | 14.78 |
| ASHFORD HOSPITALITY TRUST INC | 13.5488 | +0.36% | 26/04 | 13.1664 | 13.1664 | 13.5488 | 2188 | 13.5 |
| ASHFORD HSPTLTY TR PFD I | 13.5 | -0.24% | 26/04 | 13.5 | 13.5 | 13.5 | 698 | 13.5322 |
| ASHLAND GLOBAL HOLDINGS INC | 96.06 | +0.9% | 26/04 | 95.63 | 95.63 | 96.865 | 252676 | 95.22 |
| ASPEN AEROGELS INC | 16.1 | +2.48% | 26/04 | 15.8 | 15.65 | 16.4601 | 570133 | 15.71 |
| ASPEN INSURANCE HOLDINGS LIMIT | 19.5 | -1.27% | 26/04 | 19.71 | 19.42 | 19.835 | 8710 | 19.62 |
| ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 25.46 | -0.04% | 26/04 | 25.43 | 25.43 | 25.58 | 8230 | 25.4295 |
| ASPEN INSURANCE HOLDINGS LTD | 19.35 | +0.42% | 26/04 | 19.27 | 19.27 | 19.6 | 10243 | 19.27 |
| ASSETMARK FINANCIAL HOLDINGS I | 33.93 | +0.12% | 26/04 | 33.9 | 33.83 | 33.98 | 1820293 | 33.9 |
| ASSOCIATED BANC CORP | 20.01 | +0.05% | 26/04 | 19.83 | 19.7401 | 20.14 | 2900 | 20.41 |
| ASSOCIATED BANC-CORP | 21.57 | +0.94% | 26/04 | 21.43 | 21.175 | 22.15 | 2239466 | 21.38 |
| ASSOCIATED BANC-CORP. | 19.09 | -0.16% | 26/04 | 18.98 | 18.98 | 19.34 | 3077 | 19.12 |
| ASSOCIATED CAPITAL GROUP INC | 32.33 | -0.12% | 26/04 | 32.21 | 32 | 32.38 | 4721 | 32.3675 |
| ASSURANT | 20.77 | -0.04% | 26/04 | 20.74 | 20.74 | 21.1299 | 7561 | 20.7781 |
| ASSURANT INC | 172.88 | -0.44% | 26/04 | 172.92 | 171.19 | 173.635 | 289173 | 173.55 |
| ASSURED GUARANTY LTD. COMMON STOCK | 78.46 | +0.68% | 26/04 | 77.44 | 76.7885 | 78.88 | 388817 | 77.93 |
| ASYMmetric Smart Alpha S&P 500 | 25.9001 | -1.24% | 05/10 | 25.9 | 27.5046 | 27.5046 | 7 | 27.5046 |
| ASYMmetric Smart Income ETF | 22.23 | +0.37% | 11/10 | 22.23 | 22.23 | 22.3348 | 651 | 22.3348 |
| AT&T | 21.1 | -0.85% | 26/04 | 21.32 | 21.08 | 21.57 | 87351 | 21.35 |
| AT&T INC | 23.7 | -0.88% | 26/04 | 23.92 | 23.7 | 24.01 | 24616 | 23.92 |
| AT&T INC. | 16.75 | +1.03% | 26/04 | 16.47 | 16.39 | 16.88 | 37852681 | 16.58 |
| ATENTO SA | 0.4715 | -0.92% | 19/07 | 0.47 | 0.46 | 0.4882 | 48955 | 0.4715 |
| ATHENA CONSUMER ACQUISITION CO | 10.82 | +5.46% | 04/01 | 10.77 | 10.77 | 10.82 | 4 | 10.82 |
| ATHENA CONSUMER ACQUISITION CO | 10.6 | +1.83% | 27/01 | 10.4 | 10.541 | 10.89 | 30927 | 10.6 |
| ATHENA TECHNOLOGY ACQUISITION | 10.88 | +5.02% | 29/06 | 10.88 | 10.88 | 10.88 | 5 | 10.88 |
| ATHENA TECHNOLOGY ACQUISITION | 10.46 | -0.1% | 20/07 | 10.46 | 10.46 | 10.46 | 434 | 10.46 |
| ATHENE HOLDING LTD | 23.24 | -0.09% | 26/04 | 23.27 | 23.16 | 23.4735 | 17665 | 23.25 |
| ATHENE HOLDING LTD | 20.45 | -0.05% | 26/04 | 20.33 | 20.31 | 20.6682 | 12676 | 20.38 |
| ATHENE HOLDING LTD | 24.89 | 0% | 26/04 | 24.82 | 24.82 | 24.99 | 18409 | 24.88 |
