| APOLLO ASSET MANAGEMENT INC | 120.69 | -2.95% | 22:00 | 123.94 | 118.5 | 124.04 | 3849095 | 124.36 |
| APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 6.26 | 0% | 22:00 | 6.25 | 6.18 | 6.3 | 3347416 | 6.26 |
| Apollo Global Management | 61.11 | +0.61% | 30/07 | 60.29 | 59.11 | 61.37 | 2609911 | 61.11 |
| Apollo Global Management | 25.29 | -0.16% | 21:58 | 25.4 | 25.22 | 25.4 | 24050 | 25.33 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.66 | -0.37% | 24/11 | 11.03 | 10.66 | 11.99 | 2911 | 10.66 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.58 | 0% | 27/11 | 10.59 | 10.58 | 10.59 | 2299 | 10.58 |
| APOLLO TACTICAL INCOME FUND INC | 14.82 | -0.27% | 18/07 | 14.99 | 14.8 | 14.94 | 38319 | 14.82 |
| APPLE HOSPITALITY REIT INC | 16.11 | +1.77% | 22:59 | 15.8 | 15.7675 | 16.185 | 2713818 | 15.83 |
| Applied Aerospace & Defense In | 12.74 | +0.39% | 22:00 | 12.56 | 12.4741 | 13.04 | 1687150 | 12.69 |
| APPLIED FINANCE VALUATION LARG | 48.81 | +0.1% | 21:59 | 48.56 | 48.56 | 48.85 | 19131 | 48.76 |
| APPLIED INDUSTRIAL TECH. | 332.02 | -0.43% | 22:00 | 332.97 | 329.71 | 335.82 | 173870 | 333.47 |
| APTARGROUP INC | 123.38 | -1.09% | 22:00 | 124.51 | 122.32 | 124.99 | 377179 | 124.74 |
| APTIV PLC | 43.58 | -3.52% | 22:00 | 44.97 | 43.265 | 45.25 | 3789179 | 45.17 |
| APTIV PLC | 108.66 | +0.15% | 14/06 | 107.81 | 107.7 | 110.71 | 1085687 | 108.66 |
| Aptus April Deep Buffer ETF | 26.26 | +0.47% | 21/09 | 26.26 | 26.26 | 26.26 | 11 | 27.2188 |
| APTUS DEFINED RISK ETF | 27.53 | -0.54% | 22:00 | 27.55 | 27.44 | 27.7016 | 1344733 | 27.68 |
| Aptus Fortified Value ETF | - | - | - | - | - | - | - | - |
| Aptus January Deep Buffer ETF | 26.06 | -0.11% | 16/09 | 26.06 | 26.06 | 26.06 | 6 | 26.3466 |
| Aptus July Deep Buffer ETF | 26.36 | 0% | 21:15 | 26.36 | 26.33 | 26.36 | 3765 | 26.36 |
| Aptus Laddered Buffer ETF | 27.86 | +0.04% | 20:36 | 28.13 | 27.79 | 28.13 | 24173 | 27.85 |
| Aptus Laddered Deep Buffer ETF | 25.85 | -0.48% | 23/09 | 26.06 | 25.85 | 26.06 | 14 | 25.89 |
| Aptus Large Cap Enhanced Yield | 43.305 | +0.03% | 21:59 | 43.1456 | 43.09 | 43.35 | 13383 | 43.29 |
| Aptus October Deep Buffer ETF | 26.68 | +0.96% | 21/09 | 26.68 | 26.68 | 26.68 | 5 | 26.6266 |
| AQE Core ETF | 25.7 | -0.04% | 22:00 | 25.71 | 25.67 | 25.75 | 41016 | 25.71 |
| AQUANTIA CORP | - | - | - | - | - | - | - | - |
| AQUAVENTURE HOLDINGS LIMITED | - | - | - | - | - | - | - | - |
| ARAMARK | 54.32 | -2.6% | 22:00 | 55.63 | 54.04 | 55.91 | 2748925 | 55.77 |
| ARBOR REALTY TRUST | 21.6 | -1.01% | 22:00 | 21.89 | 21.55 | 21.89 | 7998 | 21.82 |
| Arbor Realty Trust | - | - | - | - | - | - | - | - |
| ARBOR REALTY TRUST COMMON STOCK | 4.07 | -2.86% | 22:00 | 4.18 | 4.06 | 4.2 | 7302224 | 4.19 |
