Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APEX HealthCare ETF | - | - | - | - | - | - | - | - |
| APEX Tech Acquisition Inc. | 0.32 | +46.52% | 06/11 | 0.3197 | 0.3197 | 0.32 | 2306 | 0.32 |
| Apex Tech Acquisition Inc. | 10.37 | +0.58% | 04/11 | 10.25 | 10.25 | 10.37 | 2 | 10.37 |
| APEX Tech Acquisition Inc. | 10.1 | 0% | 06/11 | 10.09 | 10.09 | 10.11 | 3488 | 10.1 |
| API GROUP CORPORATION | 40.87 | +1.34% | 06/11 | 40.99 | 40.5 | 41.64 | 260 | 40.87 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.04% | 21/09 | 25.01 | 25.01 | 25.04 | 35863 | 25.04 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.12% | 19/09 | 25.0105 | 25.01 | 25.04 | 15079 | 25.04 |
| APOLLO ASSET MANAGEMENT INC | 116.75 | -0.44% | 06/11 | 117.44 | 115.65 | 118.785 | 1299 | 116.75 |
| APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 2.32 | -3.73% | 06/11 | 0 | 2.26 | 2.45 | 27008650 | 2.32 |
| Apollo Global Management | 61.11 | +0.61% | 30/07 | 60.29 | 59.11 | 61.37 | 2609911 | 61.11 |
| Apollo Global Management | 25.48 | +0.59% | 06/11 | 25.26 | 25.1 | 25.52 | 38623 | 25.48 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.66 | -0.37% | 24/11 | 11.03 | 10.66 | 11.99 | 2911 | 10.66 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.58 | 0% | 27/11 | 10.59 | 10.58 | 10.59 | 2299 | 10.58 |
| APOLLO TACTICAL INCOME FUND INC | 14.82 | -0.27% | 18/07 | 14.99 | 14.8 | 14.94 | 38319 | 14.82 |
| APPLE HOSPITALITY REIT INC | 18.88 | +4.02% | 06/11 | 18.08 | 17.9 | 18.975 | 1784 | 18.88 |
| Applied Aerospace & Defense In | 9.67 | +12.97% | 06/11 | 9.06 | 8.41 | 9.74 | 679 | 9.67 |
| APPLIED FINANCE VALUATION LARG | 48.27 | +0.02% | 06/11 | 49.14 | 48.25 | 49.14 | 44148 | 48.27 |
| APPLIED INDUSTRIAL TECH. | 283.39 | +0.89% | 06/11 | 284.42 | 279.76 | 284.42 | 614 | 283.39 |
| APTARGROUP INC | 142.5 | -1.07% | 06/11 | 140.8 | 139.52 | 142.83 | 2701 | 142.5 |
| APTIV PLC | 39.44 | -3.45% | 06/11 | 40.13 | 39.395 | 41.05 | 408 | 39.44 |
| APTIV PLC | 108.66 | +0.15% | 14/06 | 107.81 | 107.7 | 110.71 | 1085687 | 108.66 |
| Aptus April Deep Buffer ETF | 25.79 | +0.27% | 06/11 | 25.83 | 25.79 | 25.83 | 306 | 25.79 |
| APTUS DEFINED RISK ETF | 27.27 | -0.4% | 06/11 | 27.31 | 27.24 | 27.34 | 1 | 27.3 |
| Aptus Fortified Value ETF | - | - | - | - | - | - | - | - |
| Aptus January Deep Buffer ETF | 25.78 | +0.36% | 06/11 | 25.82 | 25.78 | 25.82 | 340 | 25.78 |
| Aptus July Deep Buffer ETF | 26.42 | +0.88% | 04/11 | 26.42 | 26.42 | 26.42 | 6 | 25.8611 |
| Aptus Laddered Buffer ETF | 27.41 | +0.22% | 05/11 | 27.81 | 27.4 | 27.49 | 123515 | 27.3516 |
| Aptus Laddered Deep Buffer ETF | 25.4105 | +0.24% | 06/11 | 25.36 | 25.36 | 25.44 | 3751 | 25.3632 |
| Aptus Large Cap Enhanced Yield | 40.98 | +0.49% | 06/11 | 40.83 | 40.83 | 41.4 | 1 | 40.9898 |
| Aptus October Deep Buffer ETF | 26.15 | +0.2% | 06/11 | 26.15 | 26.15 | 26.15 | 1812 | 26.15 |
