Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 25/06 | New York | 23332.5764 | 23684.2927 | 23493.5518 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Arch Indices VOI Absolute Inco | 27.33 | -0.15% | 21/11 | 27.37 | 27.33 | 27.37 | 3012 | 27.355 |
| ARCH RESOURCES | - | - | - | - | - | - | - | - |
| ARCHAEA ENERGY INC | 26 | 0% | 27/12 | 25.99 | 25.99 | 26 | 1321247 | 26 |
| ARCHER AVIATION INC | 4.79 | -5.15% | 25/06 | 5.23 | 4.745 | 5.13 | 65588 | 4.79 |
| Archer Growth ETF | 25.9 | -2.36% | 24/06 | 25.8 | 26.2411 | 26.2411 | 319 | 25.8524 |
| ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK | 76.54 | +1.94% | 25/06 | 76.03 | 74.65 | 76.62 | 215 | 76.54 |
| ARCHROCK INC | 41.4 | +6.73% | 25/06 | 37.3 | 39 | 41.57 | 200 | 41.4 |
| ARCONIC CORP | 30.01 | +0.1% | 15/08 | 29.95 | 29.98 | 30.02 | 4377082 | 29.99 |
| ARCOS DORADOS HOLDINGS INC COM NPV CL 'A' | 8.13 | -0.73% | 25/06 | 8.25 | 8.065 | 8.3 | 802283 | 8.13 |
| ARCOSA INC | 144.96 | +0.43% | 25/06 | 144.28 | 144 | 145.12 | 1955423 | 144.96 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.18 | +0.1% | 23/02 | 10.18 | 10.18 | 10.18 | 700 | 10.18 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.19 | +0.05% | 24/02 | 10.19 | 10.19 | 10.19 | 705 | 10.19 |
| ARCUS BIOSCIENCES INC | 30.25 | +5.03% | 25/06 | 26.72 | 28 | 31.44 | 2509348 | 30.25 |
| ARDAGH METAL PACKAGING SA | 4.5 | +0.45% | 25/06 | 4.5 | 4.44 | 4.55 | 1845123 | 4.5 |
| Ardent Health Partners Inc | 9.36 | -0.43% | 25/06 | 8.99 | 9.305 | 9.58 | 604271 | 9.36 |
| ARDMORE SHIPPING CORPORATION | 15.93 | -5.96% | 25/06 | 17.44 | 15.7 | 17.03 | 623104 | 15.93 |
| ARES ACQUISITION CORP | 10.81 | +0.37% | 06/11 | 10.78 | 10.78 | 10.81 | 983 | 10.81 |
| ARES ACQUISITION CORP | 10.785 | +0.14% | 02/11 | 10.78 | 10.77 | 10.79 | 599704 | 10.79 |
| Ares Acquisition Corp | 10 | -0.1% | 24/09 | 9.5 | 8.7 | 10.65 | 17968 | 10 |
| Ares Acquisition Corp | 9.49 | +6.87% | 24/09 | 9.2 | 8.47 | 9.85 | 956572 | 9.49 |
| Ares Capital Corporation | - | - | - | - | - | - | - | - |
| ARES COMMERCIAL REAL ESTATE CORPORATION | 4.43 | -0.89% | 25/06 | 4.5 | 4.385 | 4.49 | 818935 | 4.43 |
| ARES DYNAMIC CREDIT ALLOCATION | 12.55 | +0.08% | 25/06 | 12.5 | 12.51 | 12.64 | 74145 | 12.55 |
| Ares Management Corp | 36.98 | -2.32% | 25/06 | 39.8 | 36.69 | 38.65 | 132814 | 36.98 |
| ARES MANAGEMENT L.P. | 112.47 | -1.23% | 25/06 | 124.01 | 111.69 | 118.16 | 2515744 | 112.47 |
| ARGAN INC | 753.07 | +2.84% | 25/06 | 745.63 | 735.0001 | 780.53 | 4 | 753.07 |
| ARGO GROUP INTERNATIONAL HOLDI | 29.99 | -0.03% | 09/11 | 29.87 | 29.99 | 30 | 881726 | 29.99 |
| Arin Tactical Tail Risk ETF | 93.65 | -0.25% | 23/06 | 93.65 | 93.2893 | 93.2893 | 405 | 93.5615 |
| ARIS MINING CORP. | 15 | +1.97% | 25/06 | 15.61 | 14.68 | 15.34 | 1100268 | 15 |
| ARISTA NETWORKS INC | 165.45 | +2.29% | 25/06 | 165.43 | 159.46 | 170.16 | 9899 | 165.45 |
