Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17994.6938 | +0.17% | 21:59 | New York | 17978.0623 | 18026.271 | 17994.2727 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATHENE HOLDING LTD | 21.195 | -0.12% | 21:18 | 20.91 | 21.13 | 21.34 | 12330 | 21.16 |
| ATHENE HOLDING LTD | 24.96 | 0% | 21:35 | 24.98 | 24.92 | 25.01 | 4295 | 24.98 |
| ATHENE HOLDING LTD | 18.46 | -0.97% | 21:49 | 18.42 | 18.39 | 18.8599 | 5703 | 18.55 |
| Athene Holding Ltd | 26.465 | -0.88% | 21:56 | 26.68 | 26.41 | 26.78 | 14371 | 26.43 |
| ATI PHYSICAL THERAPY | 4.6099 | -7.8% | 21:01 | 4.6299 | 4.33 | 4.85 | 11624 | 4.65 |
| ATKORE INTERNATIONAL GROUP INC | 156.18 | +1.19% | 17:10 | 178.36 | 153.37 | 164.13 | 339860 | 154.34 |
| ATLANTIC AVENUE ACQUISITION CO | 10.01 | -0.89% | 05/10 | 10.01 | 10.01 | 10.01 | 300 | 10.01 |
| ATLANTIC AVENUE ACQUISITION CO | 10.03 | 0% | 05/10 | 10.02 | 10.02 | 10.03 | 141340 | 10.03 |
| Atlantic Union Bankshares Corp | 33.75 | +0.36% | 07/05 | 33.72 | 33.65 | 34.26 | 13482 | 33.71 |
| ATLANTIC UNION BANKSHARES CORP | 22.8 | +0.13% | 21:49 | 22.83 | 22.58 | 22.8499 | 5764 | 22.8 |
| ATLAS CORP | 15.48 | 0% | 21/03 | 15.4 | 15.48 | 15.51 | 2295603 | 15.48 |
| ATLAS CORP | 24.45 | +0.39% | 15:33 | 24.32 | 24.085 | 24.45 | 28520 | 24.15 |
| ATLAS CORP | 23.96 | -1.2% | 20:24 | 24.3599 | 23.85 | 24.4198 | 29802 | 24.102 |
| ATLAS CORP | 24.99 | +0.04% | 24/10 | 25.46 | 24.99 | 24.995 | 7538 | 24.99 |
| ATLAS CREST INVESTMENT CORP | 10.09 | +0.2% | 01/12 | 9.99 | 9.99 | 10.09 | 2300 | 10.09 |
| ATLAS CREST INVESTMENT CORP | 10.07 | -0.2% | 28/11 | 10.06 | 10.07 | 10.09 | 1303 | 10.07 |
| ATLAS ENERGY SOLUTIONS | 22.375 | -0.56% | 17:10 | 20.53 | 22.15 | 22.53 | 87831 | 22.5 |
| ATMOS ENERGY CORPORATION COMMON STOCK | 120.18 | -0.13% | 07/05 | 119.71 | 119.2 | 120.52 | 144580 | 120.34 |
| Atmus Filtration Technologies | 29.855 | +0.62% | 16:01 | 28.96 | 29.43 | 29.715 | 136744 | 29.67 |
| Atotech Limited | - | - | - | - | - | - | - | - |
| ATS Corp | 33 | +0.03% | 15:40 | 32.45 | 32.5 | 33 | 1552 | 32.99 |
| AUDACY | 0.0936 | -12.52% | 12/05 | 0.1285 | 0.0911 | 0.1055 | 4429562 | 0.0936 |
| Auna SA | 7.29 | +9.3% | 17:22 | 6.75 | 7.1 | 7.29 | 219374 | 6.67 |
| AUSTERLITZ ACQUISITION CORP | 9.95 | -0.2% | 16/11 | 9.96 | 9.96 | 9.97 | 10 | 9.97 |
| AUSTERLITZ ACQUISITION CORP | 9.985 | +0.05% | 22/11 | 9.98 | 9.98 | 9.985 | 6712 | 9.985 |
| AUSTERLITZ ACQUISITION CORP | 9.96 | 0% | 16/11 | 9.96 | 9.96 | 9.96 | 200 | 9.96 |
| AUSTERLITZ ACQUISITION CORP | 9.98 | 0% | 22/11 | 9.98 | 9.98 | 9.985 | 7659 | 9.98 |
| AUTOHOME INC | 28.22 | +4.48% | 17:14 | 26.84 | 26.32 | 28.17 | 119567 | 27.01 |
| AUTOLIV INC | 124.24 | +0.23% | 17:14 | 121.82 | 123.73 | 125.91 | 98655 | 123.96 |
| AUTONATION, INC. COMMON STOCK | 163.2225 | -0.64% | 17:01 | 165.54 | 164.2 | 168.49 | 62114 | 164.27 |
loading...
