�b������tU���:�%���e���j� ��������CQ{�Gj>��Wq#�H4�X��h4�̶ ١��E�� ��t�R������,�_r8JL>CmB�Ez�.S9���H_ߠً��NPR,� w�#���Ie��zr&bp�� s�� #p�*g CmBw��e(�����T ��`�5zcM����Q�7�]���S�^�)�(6�Cm�Z5S7����G *��j�!. �{y~2���!QMK����e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o���[��� p���bhjb�z����?��o!�C���!&bt���2��T�iv�����?��[��d�-ٚ����b��A�~�w ���6��C6���#6F��c6Ƅ�6&��S6���36f��s6愹 6��K6���+6V��k6ք�66��[6���;6v��{6���6��G6���'6N��g6΄�6.��W6���76n��w66��ٯx]�u�2����uo�����}���X�N\����P�ri�U�4Ԫ

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23816.4927-0.13%25/09New York23760.414423887.569223848.2466
Listino azionario Nyse
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
15.01-0.79%22:0015.071515.095545515.13
5.840%05/035.845.845.85932741605.84
71.3-0.86%22:0071.7170.471.74122771271.92
61.83+3.05%17/0561.7761.7762.67228231861.83
27.33-0.15%21/1127.3727.3327.37301227.355
--------
260%27/1225.9925.9926132124726
5.710%22:155.645.475.74287243515.71
25.86+0.07%21:0625.7525.7525.86745525.842
81.88-0.33%22:1582.5881.56583.04273596182.15
30.68-0.52%22:0030.9729.93530.99123464530.84
30.01+0.1%15/0829.9529.9830.02437708229.99
7.23-2.43%22:007.397.1857.4313198537.41
146.52+0.01%22:00146.52146.36146.74768129146.5
10.18+0.1%23/0210.1810.1810.1870010.18
10.19+0.05%24/0210.1910.1910.1970510.19
25.06-5.04%22:0026.224.4226.49203843226.39
4.31-3.15%22:004.464.34.4815782724.45
10.48-1.5%22:0010.6510.43510.809947071210.64
17.83+1.25%22:0017.5817.3817.98564984317.61
10.19+0.1%18:4710.1910.1910.1931210.18
10.07-0.1%19:1110.0910.0710.11450810.08
10-0.1%24/099.58.710.651796810
9.49+6.87%24/099.28.479.859565729.49
--------
4.15-1.66%22:004.234.1154.2357516564.22
11.51-1.46%22:0011.6511.4311.7725882911.68
38.96-1.07%22:0538.1437.9239.3957093439.38
120.11-1.13%22:00121.3116.3121.353150291121.48
361.06-3.56%22:15367.09360.99374.88423575374.4
16 17 18
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive