Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARCHAEA ENERGY INC | 26 | 0% | 27/12 | 25.99 | 25.99 | 26 | 1321247 | 26 |
| ARCHER AVIATION INC | 6.54 | +0.93% | 11/05 | 6.37 | 6.24 | 6.75 | 67789966 | 6.48 |
| Archer Growth ETF | 24.855 | +0.71% | 11/05 | 24.855 | 24.855 | 24.9961 | 542 | 24.6791 |
| ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK | 79.84 | +2.81% | 11/05 | 78.09 | 78 | 79.91 | 3377589 | 77.66 |
| ARCHROCK INC | 36.71 | -0.68% | 11/05 | 37.21 | 36.62 | 37.71 | 2427131 | 36.96 |
| ARCONIC CORP | 30.01 | +0.1% | 15/08 | 29.95 | 29.98 | 30.02 | 4377082 | 29.99 |
| ARCOS DORADOS HOLDINGS INC COM NPV CL 'A' | 8.64 | -4.21% | 11/05 | 9 | 8.635 | 9.07 | 1072872 | 9.02 |
| ARCOSA INC | 129.6 | -0.26% | 11/05 | 129.2 | 128.02 | 132.27 | 401626 | 129.94 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.18 | +0.1% | 23/02 | 10.18 | 10.18 | 10.18 | 700 | 10.18 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.19 | +0.05% | 24/02 | 10.19 | 10.19 | 10.19 | 705 | 10.19 |
| ARCUS BIOSCIENCES INC | 24.86 | -1.97% | 11/05 | 25.3 | 24.83 | 25.81 | 637930 | 25.36 |
| ARDAGH METAL PACKAGING SA | 3.97 | -0.75% | 11/05 | 4 | 3.92 | 4.015 | 979472 | 4 |
| Ardent Health Partners Inc | 9.95 | -1.58% | 11/05 | 9.66 | 9.51 | 10.35 | 400708 | 10.11 |
| ARDMORE SHIPPING CORPORATION | 19.12 | -2.1% | 11/05 | 19.85 | 19.1 | 20.025 | 1049904 | 19.53 |
| ARES ACQUISITION CORP | 10.81 | +0.37% | 06/11 | 10.78 | 10.78 | 10.81 | 983 | 10.81 |
| Ares Acquisition Corp | 9.49 | +6.87% | 24/09 | 9.2 | 8.47 | 9.85 | 956572 | 9.49 |
| ARES ACQUISITION CORP | 10.785 | +0.14% | 02/11 | 10.78 | 10.77 | 10.79 | 599704 | 10.79 |
| Ares Acquisition Corp | 10 | -0.1% | 24/09 | 9.5 | 8.7 | 10.65 | 17968 | 10 |
| Ares Capital Corporation | - | - | - | - | - | - | - | - |
| ARES COMMERCIAL REAL ESTATE CORPORATION | 4.86 | -5.45% | 11/05 | 5.12 | 4.855 | 5.12 | 598403 | 5.14 |
| ARES DYNAMIC CREDIT ALLOCATION | 12.88 | 0% | 11/05 | 12.92 | 12.79 | 12.92 | 136805 | 12.88 |
| Ares Management Corp | 41.46 | -0.81% | 11/05 | 41 | 40.96 | 42.04 | 332835 | 41.8 |
| ARES MANAGEMENT L.P. | 124.61 | -1.3% | 11/05 | 126.21 | 123 | 127.37 | 3767275 | 126.25 |
| ARGAN INC | 683.52 | +0.48% | 11/05 | 681.63 | 670 | 690.09 | 381328 | 680.26 |
| ARGO GROUP INTERNATIONAL HOLDI | 29.99 | -0.03% | 09/11 | 29.87 | 29.99 | 30 | 881726 | 29.99 |
| Arin Tactical Tail Risk ETF | 93.955 | +0.02% | 11/05 | 93.955 | 93.955 | 93.96 | 711 | 93.9405 |
| ARIS MINING CORP. | 20.18 | +2.44% | 11/05 | 19.93 | 19.93 | 20.82 | 1147811 | 19.7 |
| ARISTA NETWORKS INC | 136.43 | -3.77% | 11/05 | 141.4 | 135.13 | 142.62 | 18520885 | 141.77 |
| ARK 21Shares Active Bitcoin Et | 29.285 | -0.1% | 24/03 | 28.97 | 29.295 | 29.295 | 117 | 29.295 |
| ARK 21Shares Active Bitcoin Fu | 68.26 | -0.11% | 25/09 | 68.28 | 67.5 | 68.3201 | 16733 | 68.3201 |
