Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARK 21Shares Active Ethereum F | 44.4606 | -0.14% | 25/09 | 44.5 | 44.42 | 44.53 | 8176 | 44.4964 |
| ARK 21Shares Active On-Chain B | 34.01 | +0.28% | 27/03 | 34.01 | 33.92 | 34.01 | 221 | 33.92 |
| ARK 21Shares Blockchain and Di | 20.0801 | -0.3% | 11/05 | 20.1 | 20.0801 | 20.335 | 932 | 20.0801 |
| ARK DIET Q2 Buffer ETF | 22.22 | +1.46% | 11/05 | 22 | 22 | 22.22 | 3544 | 21.8993 |
| ARK DIET Q4 Buffer ETF | 19.005 | +0.03% | 11/05 | 18.9 | 18.9 | 19.15 | 2432 | 19.005 |
| ARK ISRAEL INNOVATIVE | 31.27 | -0.81% | 11/05 | 31.525 | 31.2 | 31.6207 | 10558 | 31.27 |
| ARLINGTON ASSET INVESTMENT COR | 4.84 | +1.47% | 13/12 | 4.79 | 4.69 | 4.84 | 341366 | 4.84 |
| ARLINGTON ASSET INVESTMENT COR | 23.5 | -0.42% | 05/01 | 23.51 | 23.5 | 23.51 | 650 | 23.5 |
| ARLINGTON ASSET INVESTMENT COR | 20.3001 | -4.11% | 13/12 | 20.495 | 20.01 | 20.51 | 4472 | 20.3001 |
| ARLINGTON ASSET INVESTMENT COR | 24.55 | -0.41% | 13/12 | 24.4 | 24.4 | 24.65 | 19575 | 24.55 |
| ARLINGTON ASSET INVESTMENT CORP | 24.3301 | +0.04% | 05/01 | 24.3018 | 24.27 | 24.35 | 13686 | 24.3301 |
| ARLO TECHNOLOGIES INC | 13.59 | -10.89% | 11/05 | 15.3 | 13.3 | 15.34 | 2846924 | 13.59 |
| ARM HOLDINGS PLC ADRHEDGED | 88.3801 | -0.43% | 11/05 | 87.33 | 87.33 | 88.3801 | 1676 | 88.7621 |
| Armor Core Risk-Managed ETF | 25.09 | +0.29% | 11/05 | 25.07 | 25.0596 | 25.09 | 3016 | 25.0175 |
| ARMOUR Residential REIT | - | - | - | - | - | - | - | - |
| ARMOUR RESIDENTIAL REIT | 17.72 | +0.51% | 11/05 | 17.65 | 17.59 | 17.75 | 2838011 | 17.72 |
| ARMOUR RESIDENTIAL REIT, INC. | 21.0099 | +0.05% | 11/05 | 21.05 | 20.97 | 21.05 | 11749 | 21.0099 |
| ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK | 159.43 | -1.44% | 11/05 | 160.9 | 159.18 | 161.63 | 359966 | 159.43 |
| ARRAY DIGITAL INFRASTRUCTURE I | 52.52 | -5.83% | 11/05 | 53.14 | 51.82 | 53.735 | 422088 | 52.52 |
| Arrow Dogs of the World ETF | - | - | - | - | - | - | - | - |
| ARROW ELECTRONICS INC | 202.56 | +3.9% | 11/05 | 197.16 | 195.39 | 206.07 | 772320 | 202.56 |
| ARTHUR J. GALLAGHER & CO. | 198.57 | -0.15% | 11/05 | 197.95 | 195.14 | 200.34 | 1809562 | 198.57 |
| ARTISAN PARTNERS ASSET MANAGEMENT INC | 37.61 | -1.08% | 11/05 | 37.93 | 37.565 | 38.09 | 622652 | 37.61 |
| ARTIVION | 23.81 | -6.3% | 11/05 | 25.82 | 23.33 | 25.83 | 1813452 | 23.81 |
| ASA GOLD AND PRECIOUS METALS LIMITED | 70.55 | +2.07% | 11/05 | 69.53 | 68.7512 | 71.46 | 51573 | 70.55 |
| ASANA INC | 6.34 | -4.37% | 11/05 | 6.84 | 6.07 | 6.98 | 7933933 | 6.34 |
| ASBURY AUTOMOTIVE GROUP INC COMMON STOCK | 197.49 | -1.45% | 11/05 | 200.57 | 196.055 | 201.96 | 308062 | 197.49 |
| ASCENDANT DIGITAL ACQUISITION | 10.37 | +0.1% | 06/02 | 10.37 | 10.37 | 10.37 | 5700 | 10.37 |
| ASCENDANT DIGITAL ACQUISITION | 10.38 | +0.05% | 15/02 | 10.37 | 10.37 | 10.38 | 192816 | 10.38 |
| ASE TECHNOLOGY HOLDING CO LTD | 35.3 | +3.13% | 11/05 | 34.19 | 34.06 | 35.32 | 8256362 | 35.3 |
