| AUTOZONE INC | 2994.48 | +0.9% | 21:59 | 2955 | 2973.24 | 3008.3307 | 16404 | 2990.65 |
| AVALARA INC | 93.48 | +0.03% | 18/10 | 93.47 | 93.46 | 93.5 | 5760070 | 93.48 |
| AVALONBAY COMMUNITIES, INC. COMMON STOCK | 194.99 | -0.46% | 16:11 | 194.48 | 195.14 | 196.74 | 76930 | 195.89 |
| AVANGRID INC | 36.42 | -0.98% | 17:10 | 36.82 | 36.62 | 36.92 | 78544 | 36.78 |
| AVANOS MEDICAL INC | 19.555 | -0.89% | 21:59 | 19.87 | 19.53 | 19.87 | 18593 | 19.54 |
| AVANTI ACQUISITION CORP | 10.0236 | +0.04% | 04/10 | 10.0236 | 10.0236 | 10.0236 | 435 | 10.0236 |
| AVANTI ACQUISITION CORP | 10.04 | +0.1% | 06/10 | 10.04 | 10.04 | 10.05 | 7653430 | 10.04 |
| Avantis All Equity Markets Val | 59.66 | -0.07% | 20:44 | 59.53 | 59.66 | 59.85 | 7616 | 59.69 |
| Avantis All International Mark | 56.8 | -0.13% | 20:07 | 56.8577 | 56.7982 | 56.89 | 1135 | 56.8 |
| Avantis All International Mark | 57.46 | +0.43% | 15:45 | 57.46 | 57.3729 | 57.3729 | 178 | 57.46 |
| AVANTIS CORE MUNICIPAL FIXED I | 46.221 | +0.02% | 21:59 | 46.21 | 46.32 | 46.39 | 951 | 46.355 |
| AVANTIS EMERGING MARKETS EQUIT | 59.98 | 0% | 07/05 | 60.45 | 59.9013 | 60 | 28018 | 59.98 |
| AVANTIS EMERGING MARKETS VALUE | 48.73 | -0.89% | 07/05 | 49.24 | 48.7119 | 49.01 | 151759 | 48.76 |
| AVANTIS INTERNATIONAL EQUITY E | 63.58 | -0.2% | 16:36 | 63.42 | 63.6 | 63.545 | 19134 | 63.71 |
| AVANTIS INTERNATIONAL LARGE CA | 54.23 | +0.08% | 07/05 | 53.98 | 54.1863 | 54.34 | 17226 | 54.23 |
| Avantis International Small Ca | 52.64 | +0.83% | 07/05 | 52.59 | 52.89 | 53.0399 | 1964 | 53.0199 |
| AVANTIS INTERNATIONAL SMALL CA | 66.0325 | -0.1% | 17:10 | 66.03 | 65.77 | 66.37 | 105522 | 66.1 |
| Avantis Moderate Allocation ET | 56.3227 | +0.15% | 21:27 | 56.15 | 56.2867 | 56.36 | 4956 | 56.3227 |
| AVANTIS REAL ESTATE ETF | 40.77 | +0.64% | 16:45 | 40.58 | 40.69 | 40.875 | 4122 | 40.8 |
| AVANTIS RESPONSIBLE INTERNATIO | 56.46 | +0.52% | 17:12 | 56.2 | 56.63 | 56.7163 | 304 | 56.63 |
| AVANTIS RESPONSIBLE US EQUITY | 59.88 | +1.1% | 21:59 | 59.68 | 59.95 | 60.14 | 7524 | 59.95 |
| AVANTIS SHORT-TERM FIXED INCOM | 45.99 | 0% | 21:58 | 45.99 | 45.97 | 46.02 | 22625 | 45.99 |
| Avantis U.S. Large Cap Equity | 60.85 | +0.35% | 15:32 | 60.83 | 60.6662 | 60.86 | 17301 | 60.76 |
| AVANTIS US EQUITY ETF | 88.02 | +0.2% | 21:58 | 87.4 | 87.92 | 88.27 | 9605 | 87.99 |
| AVANTIS US LARGE CAP VALUE ETF | 62.635 | +0.1% | 07/05 | 62.32 | 62.57 | 62.635 | 32859 | 62.57 |
| AVANTIS US SMALL CAP EQUITY ET | 50.875 | -0.05% | 07/05 | 50.81 | 50.83 | 51.26 | 3422 | 50.88 |
| AVANTIS US SMALL CAP VALUE ETF | 91.37 | -0.26% | 07/05 | 91.21 | 91.571 | 92.4 | 134531 | 91.61 |
| Avantor | - | - | - | - | - | - | - | - |
| AVANTOR INC | 24.51 | -1.37% | 17:10 | 24.75 | 24.62 | 24.99 | 1355628 | 24.85 |
| AVAYA HOLDINGS CORP | 0.2753 | -10.73% | 13/02 | 0.3109 | 0.2701 | 0.3228 | 8967 | 0.2753 |
