Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AVERY DENNISON CORP | 226.34 | +0.78% | 16/05 | 225.64 | 224.015 | 226.61 | 1064119 | 224.58 |
| AVIENT CORP | 46.06 | +0.88% | 17/05 | 45.84 | 45.71 | 46.355 | 436359 | 45.66 |
| AVISTA CORPORATION COMMON STOCK | 38.39 | -0.13% | 17/05 | 38.52 | 38.27 | 38.6 | 358678 | 38.44 |
| AWTM Ultra-Short Duration Enha | - | - | - | - | - | - | - | - |
| AXA EQUITABLE HOLDINGS | 40.73 | +1.22% | 17/05 | 40.38 | 40.07 | 40.76 | 2060827 | 40.24 |
| AXA EQUITABLE HOLDINGS | 21.9 | 0% | 17/05 | 21.87 | 21.79 | 21.97 | 27936 | 21.9 |
| AXALTA COATING SYSTEMS LTD. | 35.64 | +0.79% | 17/05 | 35.59 | 35.345 | 35.73 | 1919172 | 35.36 |
| AXIOS Sustainable Growth Acqui | - | - | - | - | - | - | - | - |
| AXIOS SUSTAINABLE GROWTH ACQUI | 10.43 | -0.1% | 17/05 | 10.43 | 10.43 | 10.43 | 86 | 10.43 |
| AXIOS SUSTAINABLE GROWTH ACQUI | 0.0006 | -99.63% | 10/05 | 0.19 | 0.0004 | 0.19 | 460046 | 0.0006 |
| AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK | 71.46 | +1.15% | 17/05 | 71.35 | 70.58 | 71.69 | 520670 | 70.645 |
| AXIS CAPITAL HOLDINGS LTD. | 21.35 | -0.09% | 17/05 | 21.33 | 21.14 | 21.3799 | 19488 | 21.37 |
| AXOS FINANCIAL | 61.52 | +0.62% | 17/05 | 61.33 | 60.81 | 61.54 | 272030 | 61.14 |
| AXS ASTORIA INFLATION SENSITIV | 15.705 | +0.94% | 17/05 | 15.62 | 15.62 | 15.705 | 11795 | 15.57 |
| AXS BRENDAN WOOD TOPGUN INDEX | 31.48 | +0.19% | 19/10 | 31.48 | 30.335 | 30.335 | 2801 | 30.335 |
| AXS CANNABIS ETF | 16.58 | -1.13% | 20/02 | 16.64 | 16.53 | 16.75 | 348804 | 16.5963 |
| AXS CHANGE FINANCE ESG ETF | 36.05 | +0.01% | 17/05 | 36.1 | 35.9523 | 36.1 | 22329 | 36.0401 |
| AXS FIRST PRIORITY CLO | 25.1001 | -0.22% | 17/05 | 25.17 | 25.0901 | 25.17 | 6308 | 25.1001 |
| AXS Fomo ETF | - | - | - | - | - | - | - | - |
| AZTLAN GLOBAL STOCK SELECTION | 21.704 | +0.57% | 16/05 | 21.704 | 21.6116 | 21.6116 | 2 | 21.704 |
| AZUL SA | 5.91 | +0.17% | 16/05 | 6.26 | 5.8 | 5.945 | 1115737 | 5.9 |
| AZURE POWER GLOBAL LTD | 1.69 | -2.87% | 11/07 | 1.76 | 1.67 | 1.7887 | 50 | 1.69 |
| AZZ INCORPORATED COMMON STOCK | 76.62 | -0.36% | 17/05 | 77.3 | 75.455 | 77.3 | 251240 | 76.9 |
