Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASHFORD HOSPITALITY TRUST | 6.02 | -3.83% | 11/05 | 6.22 | 5.99 | 6.33 | 10423 | 6.02 |
| ASHFORD HOSPITALITY TRUST INC | 5.65 | -7.95% | 11/05 | 6.02 | 5.635 | 6.0999 | 4862 | 5.65 |
| ASHFORD HOSPITALITY TRUST INC | 3.04 | -1.3% | 11/05 | 3.06 | 2.975 | 3.1199 | 32942 | 3.04 |
| Ashford Hospitality Trust Inc | - | - | - | - | - | - | - | - |
| ASHFORD HOSPITALITY TRUST INC | 6.83 | -2.29% | 11/05 | 6.9 | 6.78 | 7.18 | 3438 | 6.99 |
| ASHFORD HOSPITALITY TRUST INC | 5.99 | -2.76% | 11/05 | 5.99 | 5.71 | 5.99 | 3466 | 5.99 |
| ASHFORD HSPTLTY TR PFD I | 6.045 | -0.58% | 11/05 | 5.8 | 5.8 | 6.045 | 1215 | 5.8 |
| ASHLAND GLOBAL HOLDINGS INC | 54.08 | -1.69% | 11/05 | 55.22 | 54.01 | 55.22 | 851529 | 54.08 |
| ASPEN AEROGELS INC | 5.12 | +1.59% | 11/05 | 5 | 4.97 | 5.545 | 2195987 | 5.12 |
| ASPEN INSURANCE HOLDINGS LIMIT | 21.2001 | -0.28% | 11/05 | 21.18 | 21.18 | 21.32 | 5298 | 21.2001 |
| ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 25.01 | +0.12% | 31/12 | 24.98 | 24.98 | 25.01 | 107060 | 25.01 |
| ASPEN INSURANCE HOLDINGS LTD | 20.95 | +0.19% | 11/05 | 20.95 | 20.88 | 21.07 | 7040 | 20.95 |
| Aspen Insurance Holdings Ltd. | 37.5 | 0% | 23/02 | 37.49 | 37.49 | 37.51 | 544851 | 37.5 |
| ASSETMARK FINANCIAL HOLDINGS I | 35.25 | -0.03% | 03/09 | 35.25 | 35.24 | 35.27 | 1471672 | 35.24 |
| ASSOCIATED BANC CORP | 21.24 | +0.05% | 11/05 | 21.07 | 21.05 | 21.25 | 2762 | 21.24 |
| ASSOCIATED BANC-CORP | 27.91 | -2.24% | 11/05 | 28.64 | 27.83 | 28.75 | 1955099 | 27.91 |
| Associated Banc-Corp | - | - | - | - | - | - | - | - |
| ASSOCIATED BANC-CORP. | 20.51 | -0.19% | 11/05 | 20.69 | 20.51 | 20.69 | 3110 | 20.51 |
| ASSOCIATED CAPITAL GROUP INC | 30.92 | -7.31% | 04/09 | 33.12 | 30.25 | 33.4 | 194495 | 30.92 |
| ASSURANT | 19.75 | -0.15% | 11/05 | 19.77 | 19.7 | 19.8188 | 9128 | 19.75 |
| ASSURANT INC | 244.14 | +1.87% | 11/05 | 240 | 239.07 | 244.415 | 481741 | 244.14 |
| ASSURED GUARANTY LTD. COMMON STOCK | 78.91 | +5.14% | 11/05 | 75.65 | 75.65 | 79.48 | 848484 | 78.91 |
| ASTRAZENECA PLC | 181.86 | -0.54% | 11/05 | 183.79 | 181.725 | 185.805 | 2106701 | 182.85 |
| AstraZeneca PLC ADRhedged | 53.74 | +0.03% | 29/01 | 53.68 | 53.2774 | 53.74 | 9268 | 53.2774 |
| ASYMmetric Smart Alpha S&P 500 | 25.9001 | -1.24% | 05/10 | 25.9 | 27.5046 | 27.5046 | 7 | 27.5046 |
| ASYMmetric Smart Income ETF | 22.23 | +0.37% | 11/10 | 22.23 | 22.23 | 22.3348 | 651 | 22.3348 |
| AT&T | 20.065 | -0.02% | 11/05 | 20.02 | 20.02 | 20.14 | 89620 | 20.065 |
| AT&T INC | 25.03 | -0.44% | 12/12 | 25.14 | 24.69 | 25.1631 | 547728 | 24.97 |
| AT&T INC. | 24.87 | -1.15% | 11/05 | 25.23 | 24.66 | 25.34 | 37447605 | 24.87 |
| Ategrity Specialty Holdings LL | 19.35 | -1.63% | 11/05 | 19.69 | 19.34 | 19.805 | 38228 | 19.35 |
