Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASYMmetric Smart Alpha S&P 500 | 25.9001 | -1.24% | 05/10 | 25.9 | 27.5046 | 27.5046 | 7 | 27.5046 |
| ASYMmetric Smart Income ETF | 22.23 | +0.37% | 11/10 | 22.23 | 22.23 | 22.3348 | 651 | 22.3348 |
| AT&T | 17.85 | -1.05% | 10/08 | 18.04 | 17.85 | 18.04 | 239089 | 18.04 |
| AT&T INC | 25.03 | -0.44% | 12/12 | 25.14 | 24.69 | 25.1631 | 547728 | 24.97 |
| AT&T INC. | 24.05 | +1.09% | 10/08 | 23.58 | 23.47 | 24.09 | 42877487 | 23.79 |
| Ategrity Specialty Holdings LL | 24.84 | +0.24% | 10/08 | 24.9 | 24.39 | 25.27 | 35921 | 24.78 |
| ATHENA CONSUMER ACQUISITION CO | 10.82 | +5.46% | 04/01 | 10.77 | 10.77 | 10.82 | 4 | 10.82 |
| ATHENA CONSUMER ACQUISITION CO | 10.6 | +1.83% | 27/01 | 10.4 | 10.541 | 10.89 | 30927 | 10.6 |
| ATHENA TECHNOLOGY ACQUISITION | 10.88 | +5.02% | 29/06 | 10.88 | 10.88 | 10.88 | 5 | 10.88 |
| ATHENA TECHNOLOGY ACQUISITION | 10.46 | -0.1% | 20/07 | 10.46 | 10.46 | 10.46 | 434 | 10.46 |
| ATHENE HOLDING LTD | 23.66 | -1% | 10/08 | 23.77 | 23.61 | 23.89 | 19160 | 23.9 |
| ATHENE HOLDING LTD | 18.44 | +0.49% | 10/08 | 18.42 | 18.415 | 18.5533 | 23291 | 18.35 |
| ATHENE HOLDING LTD | 24.99 | +0.04% | 27/06 | 25 | 24.99 | 25 | 12730 | 24.99 |
| ATHENE HOLDING LTD | 15.92 | +0.32% | 10/08 | 15.81 | 15.81 | 15.99 | 32242 | 15.87 |
| Athene Holding Ltd | 25.27 | -0.04% | 10/08 | 25.29 | 25.18 | 25.29 | 21570 | 25.28 |
| ATKORE INTERNATIONAL GROUP INC | 93.75 | +0.04% | 10/08 | 93.75 | 93.68 | 93.88 | 1136096 | 93.71 |
| ATLANTIC AVENUE ACQUISITION CO | 10.01 | -0.89% | 05/10 | 10.01 | 10.01 | 10.01 | 300 | 10.01 |
| ATLANTIC AVENUE ACQUISITION CO | 10.03 | 0% | 05/10 | 10.02 | 10.02 | 10.03 | 141340 | 10.03 |
| Atlantic Union Bankshares Corp | 41.65 | -0.31% | 10/08 | 41.7 | 41.36 | 41.975 | 758806 | 41.78 |
| ATLANTIC UNION BANKSHARES CORP | 24.7 | +0.08% | 10/08 | 24.68 | 24.4001 | 24.73 | 8163 | 24.68 |
| ATLAS CORP | 15.48 | 0% | 21/03 | 15.4 | 15.48 | 15.51 | 2295603 | 15.48 |
| ATLAS CORP | 25.39 | +0.06% | 09/07 | 25.39 | 25.38 | 25.39 | 36370 | 25.39 |
| ATLAS CORP | 26.2915 | +1.78% | 29/10 | 25.38 | 25.38 | 26.2915 | 2479 | 26.2915 |
| ATLAS CORP | 24.99 | +0.04% | 24/10 | 25.46 | 24.99 | 24.995 | 7538 | 24.99 |
| ATLAS CREST INVESTMENT CORP | 10.09 | +0.2% | 01/12 | 9.99 | 9.99 | 10.09 | 2300 | 10.09 |
| ATLAS ENERGY SOLUTIONS | 11.78 | +4.53% | 10/08 | 11.44 | 11.44 | 11.92 | 2062319 | 11.27 |
| ATMOS ENERGY CORPORATION COMMON STOCK | 167.92 | -1.33% | 10/08 | 172.27 | 167.145 | 172.27 | 898896 | 170.19 |
| Atmus Filtration Technologies | 49.62 | -3.03% | 10/08 | 51.1 | 49.49 | 52.1 | 1163784 | 51.17 |
| ATS Corp | 19.73 | -6.63% | 10/08 | 20.57 | 19.61 | 20.57 | 553134 | 21.13 |
| AUDACY | 0.0936 | -12.52% | 12/05 | 0.1285 | 0.0911 | 0.1055 | 4429562 | 0.0936 |
