Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24758.6214 | +0.3% | 01:14 | New York | 24685.5724 | 24788.0567 | 24758.6214 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 112.23 | -4.87% | 12/08 | 117.45 | 112.149 | 117.45 | 1053922 | 112.23 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 12.38 | -0.56% | 12/08 | 12.51 | 12.38 | 12.51 | 45940 | 12.38 |
| ABERDEEN INCOME CREDIT STRATEG | 5.15 | +0.78% | 12/08 | 5.14 | 5.12 | 5.16 | 576667 | 5.15 |
| ABERDEEN INCOME CREDIT STRATEG | 19.48 | -0.36% | 12/08 | 19.455 | 19.4 | 19.48 | 3905 | 19.48 |
| ABERDEEN STANDARD BLOOMBERG AL | 37.22 | +0.62% | 12/08 | 37.13 | 37.01 | 37.23 | 26929 | 37.22 |
| ABERDEEN STANDARD BLOOMBERG AL | 24.67 | +0.65% | 12/08 | 24.6 | 24.55 | 24.7 | 1522992 | 24.67 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 24.09 | +1.05% | 12/08 | 23.84 | 23.8075 | 24.2 | 193042 | 24.09 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 10.7 | -0.19% | 12/08 | 10.75 | 10.66 | 10.78 | 447838 | 10.7 |
| ABM INDUSTRIES INC | 48.43 | +0.31% | 12/08 | 47.94 | 47.75 | 48.555 | 306697 | 48.43 |
| abrdn Australia Equity Fund | - | - | - | - | 0 | 0 | 0 | 13.19 |
| ABRDN GLOBAL PREMIER PROPERTIE | 11.73 | +1.03% | 12/08 | 11.65 | 11.63 | 11.73 | 166344 | 11.73 |
| abrdn Japan Equity Fund | 8.05 | -2.9% | 10/10 | 8.22 | 7.97 | 8.22 | 97211 | 8.05 |
| ABSOLUTE CORE STRATEGY ETF USD | 38.8037 | -0.22% | 12/08 | 38.76 | 38.755 | 38.8037 | 1940 | 38.764 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 38.15 | +0.42% | 12/08 | 37.75 | 37.75 | 38.15 | 3733 | 38.15 |
| Academy Veteran Impact ETF | 19.4099 | +0.08% | 12/08 | 19.43 | 19.38 | 19.445 | 8375 | 19.41 |
| ACADIAN ASSET MANAGEMENT INC | 92.19 | +0.7% | 12/08 | 92.32 | 91.04 | 92.55 | 448142 | 92.19 |
| ACCEL ENTERTAINMENT, INC. | 12.34 | +0.73% | 12/08 | 12.21 | 12.18 | 12.35 | 266586 | 12.34 |
| Accelerant Holdings | 13.61 | +8.71% | 12/08 | 12.42 | 12.35 | 13.64 | 2201403 | 13.61 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENDRA HEALTH INC | 1.21 | -3.97% | 12/08 | 1.24 | 1.19 | 1.346 | 2049962 | 1.21 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 180.14 | +0.18% | 12/08 | 176.03 | 173.82 | 180.15 | 5626882 | 180.14 |
| ACCO BRANDS CORPORATION | 4.32 | +0.7% | 12/08 | 4.3 | 4.22 | 4.34 | 393608 | 4.32 |
| ACRES COMMERCIAL REALTY CORP | 14.11 | +0.07% | 12/08 | 14.21 | 14.06 | 14.56 | 26339 | 14.11 |
| ACRES COMMERCIAL REALTY CORP | 23.845 | -0.02% | 12/08 | 23.91 | 23.76 | 24 | 32477 | 23.84 |
| ACRES COMMERCIAL REALTY CORP | 20.98 | -1.13% | 12/08 | 21.15 | 20.82 | 21.2 | 5474 | 20.98 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
