Mercati

Sabato 19 ottobre 2019

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13006.6421	-0.25%	00:00	New York	12977.3254	13044.08	13006.6421

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ADAMS NATURAL RESOURCES FUND	15.41	-0.32%	18/10	15.47	15.4	15.53	177292	15.46
ADC THERAPEUTICS SA	-	-	-	-	-	-	-	-
ADECOAGRO S.A. COMMON SHARES	5.98	+1.7%	18/10	5.9	5.89	6.03	343461	5.88
ADIENT PLC	22.73	-7.07%	18/10	24.31	22.71	24.46	1184405	24.46
ADT INC	7.38	+5.28%	18/10	7.05	7.05	7.38	1032136	7.01
ADTALEM GLOBAL EDUCATION INC	35.85	-1.21%	18/10	36.17	35.81	36.34	502526	36.29
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	163.5	-0.15%	18/10	163.52	160.72	164.74	642852	163.75
ADVANCED DISPOSAL SERVICES INC	32.68	+0.03%	18/10	32.64	32.64	32.71	818296	32.67
ADVANCED DRAINAGE SYSTEMS INC	36.33	-0.55%	18/10	36.36	36.06	36.63	570589	36.53
ADVANSIX INC	22.56	-5.05%	18/10	23.59	22.53	23.65	153217	23.76
ADVANTAGE INSURANCE INC	-	-	-	-	-	-	-	-
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND	14.5	-0.21%	18/10	14.5	14.42	14.53	89294	14.53
ADVISORSHARES CORNERSTONE SMALL CAP ETF	34.74	-0.8%	02:00	34.74	34.74	34.74	2	34.74
ADVISORSHARES DOUBLELINE VALUE	69.9635	-0.15%	02:00	70.0686	69.7201	70.0742	1696	69.9635
ADVISORSHARES NEW TECH AND MED	10.41	+1.26%	05/10	10.355	10.31	10.51	11234	10.41
ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF	48.62	+0.04%	02:00	48.6103	48.55	48.624	2578	48.62
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	32.63	-0.28%	02:00	32.63	32.63	32.63	1	32.63
AECOM TECHNOLOGY CORPORATION	41.06	-0.05%	18/10	40.94	40.78	41.46	1434786	41.08
AEGON N.V. COMMON STOCK	4.34	+2.12%	18/10	4.29	4.29	4.34	1459488	4.25
AEGON NV	23.88	+0.17%	18/10	23.92	23.88	24.058	7838	23.84
AEGON NV	25	+0.04%	14/06	-	24.96	25	18792	25
AEGON NV	25.55	-0.66%	18/10	25.68	25.55	25.68	195213	25.72
AERCAP HOLDINGS N.V. ORDINARY SHARES	55.93	+0.07%	18/10	55.78	55.6	56.05	789434	55.89
AEROHIVE NETWORKS Inc	4.44	-0.22%	09/08	4.44	4.44	4.45	270319	4.44
AEROJET ROCKETDYNE HOLDINGS INC	45.51	-5.21%	18/10	47.88	45.33	48.09	722462	48.01
AES CORPORATION	16.38	+0.86%	17/10	16.1	16.12	16.48	4070603	16.24
AFFILIATED MANAGERS GROUP INC	26.46	-0.04%	18/10	26.46	26.4	26.54	30631	26.47
AFFILIATED MANAGERS GROUP, INC. COMMON STOCK	74.58	-0.16%	18/10	74.64	74.44	75.28	623830	74.7
AFFINITY WORLD	22.425	-0.02%	18/10	22.425	22.425	22.425	8	22.43
AFLAC INCORPORATED COMMON STOCK	52.71	+0.11%	18/10	52.93	52.54	52.86	3490064	52.65