Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17902.2499+0.48%22:10New York17762.019717921.65217817.263
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
29.97+0.12%21:0629.9329.9330.06511429.93
18.071-0.27%07/1018.0718.0318.111135818.11
28.78+0.72%21:0028.5828.5628.78686628.56
20.12+0.9%13/0619.9420.120.13220.1
9.82-1.21%22:009.839.7259.932183549.93
10.1+0.3%14/1210.0810.0810.17515409410.1
10.115+0.35%14/1210.189710.0810.299710.115
285.53-0.41%22:00286.23283.95288.63559131286.74
4.75+1.5%22:004.694.624.765675664.68
12.69-1.4%22:0012.612.612.981260812.88
24.830%22:0024.924.776224.9683324.83
21.66+0.05%21:3921.6521.5521.6644157621.65
11.01+0.82%14/1211.0111.0111.01211.01
10.450%18/1210.4510.4510.46253810.45
29.3901-0.37%21:5729.366829.366829.415382129.5
24.70%22:0024.679924.640124.71149824.7
28.49+0.67%21:5928.30528.27128.614942328.3
33.32+0.82%22:0033.0132.990133.3613131533.05
259.23+2.71%14/06256.31250.54260.4385295937252.19
64.69+1.38%22:0063.9763.32565.0119492463.82
21.41+0.52%22:0021.3121.210121.439550821.31
22.73+0.13%22:0022.6122.5822.895200522.705
29.8399+0.43%21:5829.629.400129.86878429.695
8.27-0.78%30/038.318.178.355360018.3346
--------
34.12+0.78%21:4833.9133.83534.18271244233.855
27.85+0.14%21:5927.8727.77528.1817927.77
17.359+0.92%21:5917.2317.18517.365218217.1881
2.82-14.55%22:003.282.83.38274843.32
9.13+0.88%22:009.039.019.185637769.04
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8