Borsa di Usa - NYSE
Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
---|---|---|---|---|---|---|---|
NYSE COMP | 18320.1394 | +0.36% | 28/03 | New York | 18059.188 | 18342.2423 | 18255.2361 |
Listino azionario Nyse
SelezioneA
Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
---|---|---|---|---|---|---|---|---|
Academy Veteran Impact ETF | 20.12 | +0.16% | 27/03 | 20.065 | 20.11 | 20.11 | 87 | 20.17 |
ACCEL ENTERTAINMENT, INC. | 11.805 | +0.3% | 28/03 | 11.75 | 11.77 | 11.93 | 219043 | 11.79 |
ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 346.26 | +1.56% | 28/03 | 337.88 | 340.84 | 346.98 | 3614949 | 346.04 |
ACCO BRANDS CORPORATION | 5.605 | -0.27% | 28/03 | 5.59 | 5.58 | 5.675 | 793796 | 5.6 |
ACRES COMMERCIAL REALTY CORP | 14.07 | +3% | 28/03 | 13.1 | 13.6 | 14.35 | 22947 | 14.06 |
ACRES COMMERCIAL REALTY CORP | 24.1 | -3.6% | 27/03 | 24.9856 | 24.08 | 25.0994 | 45305 | 24.12 |
ACRES COMMERCIAL REALTY CORP | 21.75 | -4.56% | 28/03 | 22.78 | 21.51 | 22.95 | 40336 | 21.51 |
ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
ActivePassive Core | 29.5 | -0.07% | 28/03 | 29.4706 | 29.49 | 29.545 | 39181 | 29.5 |
ActivePassive Intermediate Mun | 24.89 | -0.16% | 28/03 | 24.9 | 24.8 | 24.84 | 1517 | 24.84 |
ActivePassive International Eq | 28.29 | -0.46% | 28/03 | 28.3 | 28.28 | 28.47 | 27743 | 28.29 |
ActivePassive US Equity ETF | 32.23 | +0.25% | 28/03 | 31.9402 | 32.1625 | 32.29 | 53947 | 32.27 |
ACUITY BRANDS INC | 268.96 | +0.51% | 28/03 | 270.31 | 267.2 | 269.72 | 315311 | 268.73 |
ACUSHNET HOLDINGS CORP | 66.02 | -0.48% | 28/03 | 64.8 | 65.71 | 66.54 | 741382 | 65.95 |
ADAMS EXPRESS COMPANY (THE) | 19.545 | +0.18% | 28/03 | 19.43 | 19.46 | 19.57 | 133195 | 19.52 |
ADAMS NATURAL RESOURCES FUND | 23.12 | +1.31% | 28/03 | 22.65 | 22.87 | 23.15 | 46683 | 23.06 |
ADAPTIV SELECT ETF | 29.9 | +0.03% | 28/03 | 29.76 | 29.9 | 30.11 | 2882 | 29.9 |
ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
ADAPTIVE US RISK MGMT ETF | 32.7511 | +0.22% | 28/03 | 32.561 | 32.74 | 32.8 | 1565 | 32.8 |
ADAPTVIE GROWTH OPPORTUNITIES | 25.5093 | +0.35% | 28/03 | 25.5 | 25.4601 | 25.71 | 24927 | 25.63 |
ADASINA SOCIAL JUSTICE ALL CAP | 17.7212 | -0.1% | 28/03 | 17.7599 | 17.6901 | 17.7599 | 74946 | 17.74 |
ADC THERAPEUTICS SA | 4.48 | +6.67% | 28/03 | 4.43 | 4.07 | 4.92 | 979629 | 4.49 |
ADECOAGRO S.A. COMMON SHARES | 11.03 | +0.73% | 28/03 | 10.8 | 10.97 | 11.17 | 440764 | 11.025 |
ADIENT PLC | 32.9 | -0.81% | 28/03 | 32.01 | 32.89 | 33.74 | 1158894 | 32.92 |
ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |