loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
15.41-0.32%18/1015.4715.415.5317729215.46
--------
5.98+1.7%18/105.95.896.033434615.88
22.73-7.07%18/1024.3122.7124.46118440524.46
7.38+5.28%18/107.057.057.3810321367.01
35.85-1.21%18/1036.1735.8136.3450252636.29
163.5-0.15%18/10163.52160.72164.74642852163.75
32.68+0.03%18/1032.6432.6432.7181829632.67
36.33-0.55%18/1036.3636.0636.6357058936.53
22.56-5.05%18/1023.5922.5323.6515321723.76
--------
14.5-0.21%18/1014.514.4214.538929414.53
34.74-0.8%02:0034.7434.7434.74234.74
69.9635-0.15%02:0070.068669.720170.0742169669.9635
10.41+1.26%05/1010.35510.3110.511123410.41
48.62+0.04%02:0048.610348.5548.624257848.62
32.63-0.28%02:0032.6332.6332.63132.63
41.06-0.05%18/1040.9440.7841.46143478641.08
4.34+2.12%18/104.294.294.3414594884.25
23.88+0.17%18/1023.9223.8824.058783823.84
25+0.04%14/06-24.96251879225
25.55-0.66%18/1025.6825.5525.6819521325.72
55.93+0.07%18/1055.7855.656.0578943455.89
4.44-0.22%09/084.444.444.452703194.44
45.51-5.21%18/1047.8845.3348.0972246248.01
16.38+0.86%17/1016.116.1216.48407060316.24
26.46-0.04%18/1026.4626.426.543063126.47
74.58-0.16%18/1074.6474.4475.2862383074.7
22.425-0.02%18/1022.42522.42522.425822.43
52.71+0.11%18/1052.9352.5452.86349006452.65
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali