Mercati

Domenica 8 dicembre 2019

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13588.2918	+0.79%	07/12	New York	13560.4309	13612.0623	13588.2918

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ACORN INTERNATIONAL INC	17.7985	-0.86%	06/12	17.95	17.77	18.055	1646	17.952
ACTUANT CORP	24.9	+1.43%	27/11	24.67	24.4	25.03	276222	24.9
ACUITY BRANDS INC	133.8	+0.31%	06/12	134.88	132.71	136.22	372914	133.39
ACUSHNET HOLDINGS CORP	30.98	-0.26%	06/12	31.41	30.96	31.625	201007	31.06
ADAMS EXPRESS COMPANY (THE)	15.5	+1.04%	06/12	15.41	15.41	15.515	172817	15.34
ADAMS NATURAL RESOURCES FUND	15.6	+1.76%	06/12	15.4	15.36	15.625	124594	15.33
ADC THERAPEUTICS SA	-	-	-	-	-	-	-	-
ADECOAGRO S.A. COMMON SHARES	7.41	+3.64%	06/12	7.2	7.18	7.42	270384	7.15
ADIENT PLC	23.01	+8.23%	06/12	21.77	21.66	23.035	1251595	21.26
ADT INC	8.95	-3.03%	06/12	9.24	8.915	9.29	1238530	9.23
ADTALEM GLOBAL EDUCATION INC	33.66	+2.68%	06/12	33.05	33.04	33.76	446409	32.78
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	154.62	+1.53%	06/12	153.29	151.93	155.45	1803944	152.29
ADVANCED DISPOSAL SERVICES INC	32.82	-0.03%	06/12	32.87	32.8	32.87	862562	32.83
ADVANCED DRAINAGE SYSTEMS INC	38.57	+0.5%	06/12	38.72	38.45	38.93	310720	38.38
ADVANSIX INC	20.31	+2.84%	06/12	20	20	20.6	128718	19.75
ADVANTAGE INSURANCE INC	-	-	-	-	-	-	-	-
ADVENT CLAYMORE CONVERTIBLE SE	-	-	-	-	-	-	-	-
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND	15.22	-0.85%	06/12	15.35	15.16	15.36	129176	15.35
ADVENT/CLAYMORE ENHANCED GROWT	-	-	-	-	-	-	-	-
ADVISORSHARES ATHENA INTERNATI	-	-	-	-	-	-	-	-
ADVISORSHARES CORNERSTONE SMALL CAP ETF	36.875	+1.57%	07/12	36.875	36.875	36.875	1	36.875
ADVISORSHARES DOUBLELINE VALUE	73.555	+1.41%	07/12	73.5602	73.555	73.5602	257	72.5344
ADVISORSHARES EQUITYPRO ETF	-	-	-	-	-	-	-	-
ADVISORSHARES INTERNATIONAL GO	-	-	-	-	-	-	-	-
ADVISORSHARES NEW TECH AND MED	10.41	+1.26%	05/10	10.355	10.31	10.51	11234	10.41
ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF	48.51	+0.06%	07/12	48.4859	48.47	48.61	5223	48.4802
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	33.775	+0.88%	07/12	33.5935	33.5935	33.775	600	33.48
ADVISORSHARES TRUST GARTMAN GO	-	-	-	-	-	-	-	-
AECOM TECHNOLOGY CORPORATION	42.15	+0.43%	06/12	42.38	41.92	42.678	1099973	41.97
AEGON FUNDING COMPANY LLC	25.19	-0.28%	06/12	25.25	25.17	25.25	69036	25.26