loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12621.0639-0.53%21:13New York12608.88412677.222712687.9123
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
22.49-1.32%21:0822.7922.04522.7958649422.79
4.685-2.19%21:084.754.664.799913256764.79
50.24+0.46%21:0850.1249.7150.4135837750.01
136.22-0.1%21:08136.44135.88137.855638237136.35
32.46+0.03%21:0832.4632.4432.4916187832.45
32.56+0.77%21:0732.332.332.7811881432.31
22.34+0.18%21:0522.0521.5922.4115388922.3
--------
--------
14.3501+0.07%21:0814.3514.290114.39826046014.34
--------
34.4512+1.14%02:0034.451234.451234.45122034.4512
68.4448-0.62%20:5668.540568.444868.540543768.87
12.25+0.39%20:1612.1712.1612.2596512.2022
48.5897-0.04%20:4548.584848.584848.5897144048.6108
32.0591+0.82%02:0032.1832.059132.25532.0591
33.745-0.57%21:0833.733.5533.9431541533.94
--------
3.91-1.76%21:0743.914.0211396643.98
23.89-0.36%21:0523.923.8224.051904423.9775
25+0.04%14/06-24.96251879225
26.31+0.11%21:0026.2826.2826.4054297926.28
52.44-0.3%21:0852.551.6152.6487647852.6
4.44-0.22%09/084.444.444.452703194.44
50.7+0.52%21:0850.4450.2151.2643245650.44
15.235-0.81%21:0815.3515.115.375394096515.36
26.37+0.3%21:0826.3226.3126.411317826.29
75.59-1.46%21:0876.475.3776.4229433876.71
21.51+1.08%19/0821.46721.380121.5837821.51
52.02-1.25%21:0853.2351.852.56143401252.68
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive