Mercati

Lunedì 16 maggio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15257.3607	+2.19%	13/05	New York	14931.0958	15304.2034	14931.0958

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ACCELERATE ACQUISITION CORP	9.7401	-0.26%	13/05	9.7401	9.74	9.7401	1301	9.7401
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	286.77	+1.98%	11/05	285.73	280.99	288.67	2373571	286.79
ACCO BRANDS	7.35	+1.8%	12/05	7.1	7.195	7.4299	595845	7.35
ACRES COMMERCIAL REALTY CORP	11.03	+0.36%	13/05	10.9999	10.95	11.05	12511	11.03
ACRES COMMERCIAL REALTY CORP	22.965	-0.58%	13/05	23.0009	22.7151	23.0466	14639	22.965
ACRES COMMERCIAL REALTY CORP	22.5099	+5.58%	13/05	22.5099	22.5099	22.5099	1408	22.5099
ACROPOLIS INFRASTRUCTURE ACQUI	9.75	0%	13/05	9.71	9.71	9.75	1856	9.75
ACROPOLIS INFRASTRUCTURE ACQUI	9.66	-0.31%	11/05	9.66	9.66	9.66	16	9.66
ACRUENCE ACTIVE HEDGE US EQUIT	18.934	+2.2%	13/05	18.72	18.72	18.97	6035	18.934
ACUITY BRANDS INC	165.91	+0.39%	12/05	158.73	164.95	168.15	231697	165.9
ACUSHNET HOLDINGS CORP	42.57	+3.68%	13/05	41.35	41.21	42.57	270576	42.57
ADAMS EXPRESS COMPANY (THE)	16.26	+2.46%	12/05	15.75	16	16.3499	205518	16.26
ADAMS NATURAL RESOURCES FUND	21.34	+2.25%	12/05	21.06	21.14	21.61	84328	21.34
ADAPTIVE HIGH INCOME ETF	9.105	+0.92%	13/05	9.15	9.07	9.15	11572	9.105
ADAPTIVE US RISK MGMT ETF	25.62	-0.04%	13/05	25.6817	25.57	25.7299	7068	25.62
ADAPTVIE GROWTH OPPORTUNITIES	21.44	+2.78%	12/05	20.79	20.96	21.5155	47989	21.44
ADASINA SOCIAL JUSTICE ALL CAP	15.09	+3.09%	12/05	14.76	14.61	15.13	42630	15.09
ADC THERAPEUTICS SA	7.41	+6.31%	12/05	6.99	6.88	7.6	834370	7.39
ADECOAGRO S.A. COMMON SHARES	10.26	+1.38%	12/05	9.81	10.06	10.54	1225204	10.25
ADIENT PLC	31.77	+8.73%	11/05	31.8	29.67	31.8	1118616	31.77
ADIT EDTECH ACQUISITION CORP	9.89	-1%	10/05	9.89	9.89	9.89	445	9.89
ADIT EDTECH ACQUISITION CORP	9.88	+0.41%	13/05	9.85	9.8401	9.88	2016	9.88
ADT INC	6.99	+4.64%	13/05	6.76	6.76	7.125	2045530	6.99
ADTALEM GLOBAL EDUCATION	30.41	-1.23%	12/05	30.79	30.26	31.31	355127	30.41
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	211.21	+1.11%	13/05	208.89	208.8	215.73	593136	211.17
ADVANCED DRAINAGE SYSTEMS INC	101.23	+4.6%	12/05	92.42	97.49	102.73	401895	101.23
ADVANCED MERGER PARTNERS	9.8148	+0.05%	11/05	9.81	9.8	9.82	5370	9.8148
ADVANCED MERGER PARTNERS INC	9.76	-0.31%	11/05	9.79	9.76	9.78	16	9.76
ADVANSIX INC	46.38	+5.34%	12/05	44.44	45.05	46.85	223052	46.35
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND	12.92	+2.87%	13/05	12.61	12.61	13.25	113491	12.92