Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16207.7571+0.44%08/12New York16126.650216225.953316136.8479
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1+0.3%14/1210.0810.0810.17515409410.1
10.115+0.35%14/1210.189710.0810.299710.115
337.09+0.59%07/12336.56334.56337.7131274525335.1
5.45-0.18%28/115.275.4055.52740365.46
8.52+1.43%30/117.6638.328.52350638.4
22.79-0.13%08/1222.8222.75522.84864722.82
20.4996-0.97%08/1220.6620.220.75337520.7
10.92+2.54%06/121210.9211.0850410.65
10.440%07/1210.4410.4410.44310.44
29.26-0.49%08/1229.2829.25329.282397629.405
24.7301-0.32%08/1224.7524.730124.7603167124.822
25.87+0.51%06/1225.69525.7526.132103725.995
28.11+0.61%07/1227.8427.9428.134304927.94
188.07+0.46%08/12187.55187.47189.645153496187.21
57.25-0.07%05/1258.3356.3457.8228222557.29
17.08+0.41%07/1217.0416.9917.09521438317.01
20.06+1.21%08/1219.8719.8720.16441119.82
23.35+0.09%07/1223.2723.624523.62451123.35
8.27-0.78%30/038.318.178.355360018.3346
--------
28.757+0.27%06/1228.7428.728.8119820928.6896
23.9+0.7%08/1223.9823.8123.981795323.7899
16.38+0.37%08/1216.31316.31316.382358816.32
1-6.54%30/110.82490.9411.134364601.07
10.44-13%06/1212.4510.1511.1399247030212
32.88-0.33%01/1232.0632.633.35126430132.99
10.32+0.48%06/0210.3210.2510.52323310.32
10.24-0.29%07/0210.2410.2410.2441810.24
6.412+2.26%04/126.136.20896.4321564246.27
59.95+0.69%05/1259.3559.1760.1225215059.54
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8