Mercati

Martedì 13 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15962.3444	-0.09%	22:26	New York	15902.1648	15989.7953	15977.4584

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ACORN INTERNATIONAL INC	20.85	+0.24%	29/01	20.88	20.7	20.89	9450	20.89
ACRES COMMERCIAL REALTY CORP	15.64	+0.64%	22:00	15.44	15.32	15.75	83754	15.54
ACRES COMMERCIAL REALTY CORP	24.4	-0.79%	21:54	24.58	24.24	24.58	11200	24.5935
ACUITY BRANDS INC	170.03	-1.56%	22:00	170.39	168.04	170.97	314582	172.72
ACUSHNET HOLDINGS CORP	43.96	-0.72%	22:00	44.41	43.59	44.41	186000	44.28
ADAMS EXPRESS COMPANY (THE)	19.05	+0.69%	22:00	18.95	18.95	19.1	136422	18.92
ADAMS NATURAL RESOURCES FUND	14.52	-0.14%	12/04	14.77	14.47	14.5799	24926	14.54
ADAPTIVE US RISK MGMT ETF	27.098	+0.48%	22:10	26.965	26.965	27.105	10103	26.9679
ADASINA SOCIAL JUSTICE ALL CAP	16.74	+0.36%	22:10	16.74	16.7132	16.77	28900	16.68
ADC THERAPEUTICS SA	22.73	-0.13%	22:00	22.75	21.76	23.65	450820	22.76
ADECOAGRO S.A. COMMON SHARES	8.15	-1.21%	22:00	8.24	8.12	8.285	202994	8.25
ADIENT PLC	43.88	-0.61%	22:00	44.15	42.55	44.475	779144	44.15
ADIT EDTECH ACQUISITION CORP	9.97	-0.1%	21:59	9.98	9.9619	9.98	6659	9.98
ADIT EDTECH ACQUISITION CORP	9.76	-0.1%	22:00	9.7558	9.7	9.76	4322	9.77
ADT INC	9.25	-2.84%	22:00	9.44	9.065	9.5	7755058	9.52
ADTALEM GLOBAL EDUCATION INC	38.85	-1.32%	22:00	39.45	38.78	39.45	244207	39.37
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	187.41	-0.35%	22:00	188.77	185.44	188.91	628395	188.06
ADVANCED DISPOSAL SERVICES INC	30.3	+0.03%	29/10	30.29	30.28	30.3	1167029	30.3
ADVANCED DRAINAGE SYSTEMS INC	111.57	-1.06%	12/04	111.66	109.34	112.92	453241	112.76
ADVANCED MERGER PARTNERS	10.06	0%	09/04	10.05	10.05	10.07	30	10.06
ADVANSIX INC	28.44	-2.07%	22:00	29.02	28.19	29.02	111804	29.04
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND	18.39	+0.71%	22:00	18.3	18.27	18.4	127672	18.26
ADVISORSHARES ALPHA DNA EQUITY	27.1415	+0.3%	12/04	26.99	26.9	27.275	4537	27.0604
ADVISORSHARES DOUBLELINE VALUE	91.5287	-0.38%	22:10	91.5287	91.5287	91.5287	13	91.8764
ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF	48.81	-0.01%	22:10	48.7601	48.7601	48.84	8548	48.815
ADVISORSHARES PURE US CANNABIS	41.13	-0.44%	22:10	40.99	40.76	41.46	484660	41.31
ADVISORSHARES Q DYNAMIC GROWTH	27.1573	+0.88%	22:10	27.09	27.04	27.17	7306	26.92
ADVISORSHARES Q PORTFOLIO BLEN	24.8785	+0.89%	22:10	24.8	24.8	24.8785	452	24.6589
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	38.8111	+0.39%	22:10	38.73	38.73	38.8111	521	38.6586
AEA-BRIDGES IMPACT CORP	10.4	-1.42%	21:17	10.38	10.38	10.4	1099	10.55