Mercati

Venerdì 23 ottobre 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13145.921	+0.81%	22/10	New York	13002.9604	13162.8016	13040.1284

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ACUITY BRANDS INC	95.41	+2.69%	22/10	93.5	93.05	96.72	615729	95.41
ACUSHNET HOLDINGS CORP	34.94	+0.58%	22/10	34.97	34.4	35.08	222463	34.94
ADAMS EXPRESS COMPANY (THE)	16.6	+0.18%	22/10	16.54	16.42	16.62	115753	16.6
ADAMS NATURAL RESOURCES FUND	10.01	+3.2%	22/10	9.69	9.6757	10.02	48821	10.01
ADC THERAPEUTICS SA	27.7	+9.66%	22/10	26.32	25.45	27.85	189660	27.7
ADECOAGRO S.A. COMMON SHARES	4.96	0%	21/10	4.93	4.88	4.97	78167	4.96
ADIENT PLC	23.59	+3.69%	21/10	22.03	22.47	23.81	1224751	23.59
ADT INC	7.39	-1.07%	22/10	7.47	7.33	7.56	1754626	7.39
ADTALEM GLOBAL EDUCATION INC	27.24	+1.38%	22/10	26.96	26.54	27.415	280509	27.24
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	152.93	-0.94%	22/10	153.84	150.82	154.075	621817	152.93
ADVANCED DISPOSAL SERVICES INC	30.29	+0.13%	21/10	30.26	30.25	30.29	376474	30.29
ADVANCED DRAINAGE SYSTEMS INC	65.89	-1.73%	22/10	67.63	65.77	67.63	394588	65.89
ADVANSIX INC	15.51	+2.11%	20/10	15.11	15.115	15.61	82248	15.51
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND	14.125	+0.32%	20/10	14.16	14.07	14.19	45138	14.1
ADVISORSHARES CORNERSTONE SMALL CAP ETF	27.085	+0.84%	10/04	27.085	27.085	27.085	2	27.085
ADVISORSHARES DOUBLELINE VALUE	72.0218	+1.12%	02:00	72.0218	72.0218	72.0218	2	72.0218
ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF	48.755	-0.08%	02:00	48.755	48.755	48.755	481	48.755
ADVISORSHARES PURE US CANNABIS	26.18	+0.65%	02:00	26.12	25.5913	26.24	81110	26.18
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	34.33	-0.56%	02:00	34.33	34.33	34.33	1	34.33
AEA-BRIDGES IMPACT CORP	9.95	0%	22/10	9.96	9.93	9.96	12820	9.95
AECOM TECHNOLOGY CORPORATION	46.15	+0.68%	21/10	46.13	45.66	46.42	1062327	46.15
AEGON FUNDING COMPANY LLC	25.89	+0.86%	22/10	25.67	25.607	25.91	75654	25.89
AEGON N.V. COMMON STOCK	2.88	0%	22/10	2.82	2.82	2.89	1208180	2.88
AEGON NV	24.88	+0.2%	21/10	24.83	24.67	24.94	19749	24.88
AERCAP HOLDINGS N.V. ORDINARY SHARES	29.77	+4.82%	21/10	28.67	28.63	29.93	1400111	29.77
AEROJET ROCKETDYNE HOLDINGS INC	37.74	+1.23%	22/10	37.21	36.86	37.95	612323	37.74
AES CORPORATION	20.41	+0.99%	22/10	20.2	20.04	20.45	4140940	20.41
AFFILIATED MANAGERS GROUP	26.05	+0.19%	22/10	26.01	25.86	26.0999	58929	26.05
AFFILIATED MANAGERS GROUP INC	27.3	+1.49%	20/10	27.11	26.8101	27.3	12454	27.3
AFFILIATED MANAGERS GROUP, INC. COMMON STOCK	79.06	+1%	20/10	77.57	77.84	79.69	473447	79.06