Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19765.213 | +0.27% | 17:01 | New York | 19690.5444 | 19770.3127 | 19711.2196 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERDEEN STANDARD BLOOMBERG AL | 32.65 | -0.82% | 16:49 | 32.65 | 32.58 | 32.74 | 54455 | 32.92 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.38 | -1.12% | 11/10 | 20.64 | 20.35 | 20.47 | 22376 | 20.61 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 20.0699 | +0.85% | 16:57 | 20.04 | 19.9571 | 20.1 | 48949 | 19.9 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 9.085 | +0.83% | 09/10 | 9.01 | 9.035 | 9.0976 | 82560 | 9.01 |
| ABM INDUSTRIES INC | 53.92 | +0.99% | 11/10 | 52.16 | 53.14 | 54.075 | 104718 | 53.39 |
| abrdn Japan Equity Fund | 6.2 | +0.32% | 11/10 | 6.14 | 6.18 | 6.21 | 1915 | 6.18 |
| ABSOLUTE CORE STRATEGY ETF USD | 32.59 | +0.01% | 16:36 | 32.59 | 32.59 | 32.59 | 135 | 32.62 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 31.1 | -0.46% | 16:28 | 31.1 | 31.1 | 31.1 | 101 | 31.174 |
| Academy Veteran Impact ETF | 20.2401 | -0.42% | 09/10 | 20.285 | 20.2525 | 20.2525 | 22 | 20.2525 |
| ACCEL ENTERTAINMENT, INC. | 11.465 | +0.04% | 10/10 | 11.26 | 11.39 | 11.48 | 29638 | 11.46 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 362.016 | +0.35% | 16:57 | 361.58 | 361.58 | 365.62 | 437018 | 360.74 |
| ACCO BRANDS CORPORATION | 5.215 | -0.67% | 16:57 | 5.25 | 5.2 | 5.2591 | 55033 | 5.25 |
| ACRES COMMERCIAL REALTY CORP | 15.78 | -0.5% | 11/10 | 15.77 | 15.77 | 15.95 | 388 | 15.78 |
| ACRES COMMERCIAL REALTY CORP | 24.86 | -0.04% | 16:12 | 24.82 | 24.82 | 24.87 | 2737 | 24.87 |
| ACRES COMMERCIAL REALTY CORP | 23.13 | +0.22% | 11/10 | 23 | 23 | 23.13 | 8887 | 23.13 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
| ActivePassive Core | 29.8 | -0.17% | 16:53 | 29.77 | 29.76 | 29.8 | 7936 | 29.85 |
| ActivePassive Intermediate Mun | 24.92 | -0.24% | 16:31 | 24.92 | 24.92 | 24.92 | 101 | 24.98 |
| ActivePassive International Eq | 30.49 | +0.33% | 16:53 | 30.55 | 30.4643 | 30.55 | 1831 | 30.39 |
| ActivePassive US Equity ETF | 35.8 | +0.53% | 16:55 | 35.8 | 35.765 | 35.83 | 4509 | 35.61 |
| ACUITY BRANDS INC | 308.52 | +0.17% | 11/10 | 302.24 | 307.415 | 308.65 | 45537 | 308 |
| ACUSHNET HOLDINGS CORP | 63.72 | -0.13% | 11/10 | 63.07 | 63.455 | 63.84 | 14851 | 63.8 |
| ADAMS EXPRESS COMPANY (THE) | 21.86 | +0.55% | 16:57 | 21.87 | 21.8 | 21.9 | 85706 | 21.74 |
| ADAMS NATURAL RESOURCES FUND | 24.18 | -0.7% | 16:43 | 24.26 | 24.0034 | 24.26 | 8919 | 24.35 |
| ADAPTIV SELECT ETF | 32.82 | +0.23% | 16:41 | 32.76 | 32.76 | 32.82 | 580 | 32.68 |
loading...
