Mercati

Mercoledì 29 gennaio 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13877.605	+0.78%	00:00	New York	13798.3404	13913.5861	13877.605

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ACCUVEST GLOBAL LONG SHORT ETF	-	-	-	-	-	-	-	-
ACORN INTERNATIONAL INC	18.2032	-0.27%	28/01	18.25	18.03	18.2599	1058	18.2032
ACTUANT CORP	24.97	-0.72%	14/01	25.11	24.86	25.275	269123	24.97
ACUITY BRANDS INC	120.95	+0.31%	28/01	121.53	120	121.56	241005	120.95
ACUSHNET HOLDINGS CORP	31.64	-0.13%	28/01	31.98	31.49	32.09	237456	31.64
ADAMS EXPRESS COMPANY (THE)	16.01	+0.76%	28/01	15.93	15.9	16.044	104447	16.01
ADAMS NATURAL RESOURCES FUND	15.5	+0.19%	28/01	15.53	15.5	15.6	64556	15.5
ADC THERAPEUTICS SA	-	-	-	-	-	-	-	-
ADECOAGRO S.A. COMMON SHARES	7.48	+1.22%	28/01	7.39	7.36	7.54	446783	7.48
ADIENT PLC	18.95	-1.97%	28/01	19.65	18.91	20.12	1952915	18.95
ADT INC	6.46	+0.16%	28/01	6.5	6.395	6.56	1300523	6.46
ADTALEM GLOBAL EDUCATION INC	35.7	+0.31%	28/01	35.87	35.34	36.18	304691	35.7
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	138.58	-0.35%	28/01	139.78	137.37	140.24	923959	138.58
ADVANCED DISPOSAL SERVICES INC	32.96	-0.03%	28/01	32.98	32.95	32.99	399420	32.96
ADVANCED DRAINAGE SYSTEMS INC	42.41	-0.33%	28/01	42.71	42.26	42.8745	162797	42.41
ADVANSIX INC	18.13	+0.28%	28/01	18.38	17.87	18.38	215160	18.13
ADVENT CLAYMORE CONVERTIBLE SE	-	-	-	-	-	-	-	-
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND	15.62	+0.19%	28/01	15.6	15.53	15.625	126116	15.62
ADVENT/CLAYMORE ENHANCED GROWT	-	-	-	-	-	-	-	-
ADVISORSHARES ATHENA INTERNATI	-	-	-	-	-	-	-	-
ADVISORSHARES CORNERSTONE SMALL CAP ETF	37.235	+0.62%	02:00	37.061	37.061	37.4	1283	37.235
ADVISORSHARES DOUBLELINE VALUE	74.7115	+1.1%	02:00	74.7115	74.7115	74.7115	39	74.7115
ADVISORSHARES EQUITYPRO ETF	-	-	-	-	-	-	-	-
ADVISORSHARES INTERNATIONAL GO	-	-	-	-	-	-	-	-
ADVISORSHARES NEW TECH AND MED	10.41	+1.26%	05/10	10.355	10.31	10.51	11234	10.41
ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF	48.695	-0.01%	02:00	48.75	48.61	48.75	4236	48.695
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	34.8741	+1.26%	02:00	34.98	34.71	35.21	3020	34.8741
ADVISORSHARES TRUST GARTMAN GO	-	-	-	-	-	-	-	-
AECOM TECHNOLOGY CORPORATION	49.22	+0.82%	28/01	49.15	48.7	49.405	1173451	49.22
AEGON FUNDING COMPANY LLC	25.6	-0.45%	28/01	25.75	25.56	25.7501	151170	25.6