Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 22:04 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 72.32 | +0.58% | 22:01 | 73.07 | 71.7 | 73.37 | 919155 | 71.9 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 12.34 | -1.99% | 22:00 | 12.62 | 12.33 | 12.6962 | 114237 | 12.59 |
| ABERDEEN INCOME CREDIT STRATEG | 20 | -0.2% | 21:06 | 19.98 | 19.87 | 20.035 | 2240 | 20.04 |
| ABERDEEN INCOME CREDIT STRATEG | 5.38 | +0.19% | 22:00 | 5.41 | 5.34 | 5.41 | 297804 | 5.37 |
| ABERDEEN STANDARD BLOOMBERG AL | 25.54 | -0.82% | 22:00 | 25.47 | 25.4001 | 25.545 | 1718788 | 25.75 |
| ABERDEEN STANDARD BLOOMBERG AL | 38.15 | -0.93% | 22:00 | 37.98 | 37.9737 | 38.185 | 28211 | 38.51 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 23.77 | +0.42% | 22:00 | 23.71 | 23.59 | 23.9299 | 107778 | 23.67 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 10.49 | -0.38% | 22:00 | 10.57 | 10.49 | 10.59 | 284675 | 10.53 |
| ABM INDUSTRIES INC | 39.63 | +2.22% | 22:00 | 39.13 | 38.82 | 39.68 | 458365 | 38.77 |
| abrdn Australia Equity Fund | - | - | - | - | 0 | 0 | 0 | 13.19 |
| ABRDN GLOBAL PREMIER PROPERTIE | 11.86 | 0% | 22:00 | 11.86 | 11.85 | 11.9127 | 97842 | 11.86 |
| abrdn Japan Equity Fund | 8.05 | -2.9% | 10/10 | 8.22 | 7.97 | 8.22 | 97211 | 8.05 |
| ABSOLUTE CORE STRATEGY ETF USD | 37.4101 | -0.04% | 21:35 | 37.38 | 37.36 | 37.44 | 25779 | 37.4241 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 33.7098 | +0.73% | 16:10 | 33.7 | 33.7 | 33.71 | 4855 | 33.4671 |
| Academy Veteran Impact ETF | 19.74 | -0.05% | 21:47 | 19.7959 | 19.74 | 19.81 | 53110 | 19.75 |
| ACADIAN ASSET MANAGEMENT INC | 71.22 | +1.42% | 22:00 | 70.4 | 69.56 | 71.24 | 395632 | 70.22 |
| ACCEL ENTERTAINMENT, INC. | 11.71 | +1.65% | 22:00 | 11.67 | 11.56 | 11.77 | 276253 | 11.52 |
| Accelerant Holdings | 14.61 | +16.6% | 22:00 | 13.89 | 13.72 | 15.4165 | 3238197 | 12.53 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCENDRA HEALTH INC | 3.04 | -3.49% | 22:00 | 3.1 | 3 | 3.26 | 827184 | 3.15 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 163.99 | +2.72% | 22:00 | 162 | 160.5 | 166.045 | 8721934 | 159.64 |
| ACCO BRANDS CORPORATION | 3.92 | +1.29% | 22:00 | 3.88 | 3.87 | 3.98 | 878115 | 3.87 |
| ACRES COMMERCIAL REALTY CORP | 22.1 | +0.3% | 21:36 | 22.05 | 21.995 | 22.1 | 6935 | 22.035 |
| ACRES COMMERCIAL REALTY CORP | 20.67 | -0.72% | 22:00 | 20.69 | 20.655 | 20.93 | 8047 | 20.82 |
| ACRES COMMERCIAL REALTY CORP | 25.135 | +0.18% | 21:32 | 25.1028 | 25.1028 | 25.14 | 7309 | 25.09 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
