Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20037.4141 | +0.29% | 18:34 | New York | 19966.4367 | 20047.1351 | 19978.7789 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERDEEN STANDARD BLOOMBERG AL | 32.7727 | -0.27% | 18:24 | 32.86 | 32.77 | 32.88 | 39524 | 32.86 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.635 | -0.07% | 18:28 | 20.68 | 20.595 | 20.695 | 117086 | 20.65 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 17.8604 | -0.28% | 18:29 | 17.76 | 17.75 | 17.8997 | 130661 | 17.91 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.665 | -0.74% | 18:29 | 8.65 | 8.65 | 8.69 | 151236 | 8.73 |
| ABM INDUSTRIES INC | 52.81 | +0.34% | 22/01 | 53.46 | 52.27 | 52.85 | 40805 | 52.63 |
| abrdn Japan Equity Fund | 5.8501 | +1.05% | 18:16 | 5.7991 | 5.7991 | 5.85 | 13065 | 5.7891 |
| ABSOLUTE CORE STRATEGY ETF USD | 32.61 | +0.45% | 18:27 | 32.54 | 32.54 | 32.61 | 5293 | 32.4599 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 30.6601 | +0.31% | 16:19 | 30.6601 | 30.6601 | 30.6601 | 742 | 30.6 |
| Academy Veteran Impact ETF | 19.69 | +0.15% | 21/01 | 19.69 | 19.64 | 19.64 | 197 | 19.69 |
| ACCEL ENTERTAINMENT, INC. | 11.23 | -0.71% | 18:29 | 11.358 | 11.185 | 11.36 | 45478 | 11.31 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 363.2781 | +0.01% | 18:29 | 361.23 | 360.15 | 364 | 700517 | 363.26 |
| ACCO BRANDS CORPORATION | 5.28 | -0.19% | 23/01 | 5.2367 | 5.225 | 5.31 | 88690 | 5.29 |
| ACRES COMMERCIAL REALTY CORP | 17.7273 | -1.24% | 18:27 | 17.96 | 17.67 | 18.05 | 6336 | 17.95 |
| ACRES COMMERCIAL REALTY CORP | 24.8555 | +0.1% | 18:11 | 24.83 | 24.83 | 24.8555 | 2774 | 24.83 |
| ACRES COMMERCIAL REALTY CORP | 22.1575 | -0.15% | 16:41 | 22.16 | 22.15 | 22.2 | 4414 | 22.19 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
| ActivePassive Core | 29.03 | +0.21% | 18:09 | 28.98 | 28.98 | 29.0199 | 3790 | 28.97 |
| ActivePassive Intermediate Mun | 24.6942 | +0.08% | 17:52 | 24.6963 | 24.68 | 24.71 | 2644 | 24.66 |
| ActivePassive International Eq | 29.7048 | +1.24% | 17:52 | 29.47 | 29.42 | 29.78 | 2639 | 29.34 |
| ActivePassive US Equity ETF | 37.26 | +0.08% | 18:24 | 37.25 | 37.19 | 37.345 | 15223 | 37.23 |
| ACUITY BRANDS INC | 335.08 | -0.59% | 18:29 | 337.17 | 333.855 | 345.3 | 71053 | 337.07 |
| ACUSHNET HOLDINGS CORP | 68.07 | +0.09% | 18:29 | 68.1 | 67.565 | 68.475 | 143162 | 68.01 |
| ADAMS EXPRESS COMPANY (THE) | 21.445 | +0.97% | 23/01 | 21.18 | 21.1 | 21.4899 | 193019 | 21.25 |
| ADAMS NATURAL RESOURCES FUND | 23.18 | +0.43% | 18:14 | 23.235 | 23.1 | 23.25 | 44270 | 23.08 |
| ADAPTIV SELECT ETF | 38.8 | +1.01% | 22/01 | 38.11 | 37.97 | 38.85 | 9806 | 38.3993 |
loading...
