Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23912.5861 | +0.4% | 26/09 | New York | 23770.3747 | 23937.8539 | 23912.5861 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 135.71 | +1.05% | 25/09 | 134.5 | 132.63 | 136.72 | 1066449 | 135.71 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 11.83 | -0.25% | 25/09 | 11.86 | 11.8 | 11.8905 | 79408 | 11.83 |
| ABERDEEN INCOME CREDIT STRATEG | 4.48 | +0.45% | 25/09 | 4.47 | 4.425 | 4.49 | 1007295 | 4.48 |
| ABERDEEN INCOME CREDIT STRATEG | 18.375 | +0.08% | 25/09 | 18.375 | 18.375 | 18.375 | 455 | 18.375 |
| ABERDEEN STANDARD BLOOMBERG AL | 38.96 | -0.49% | 25/09 | 38.89 | 38.79 | 39.0499 | 24559 | 39.15 |
| ABERDEEN STANDARD BLOOMBERG AL | 26.32 | -0.9% | 25/09 | 26.23 | 26.165 | 26.395 | 1249761 | 26.56 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 19.26 | -0.93% | 25/09 | 19.41 | 19.18 | 19.58 | 203222 | 19.26 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 10.3 | +0.59% | 25/09 | 10.3 | 10.21 | 10.32 | 255150 | 10.3 |
| ABM INDUSTRIES INC | 49.78 | +0.48% | 25/09 | 49.06 | 48.9 | 49.86 | 424253 | 49.78 |
| abrdn Australia Equity Fund | - | - | - | - | 0 | 0 | 0 | 13.19 |
| ABRDN GLOBAL PREMIER PROPERTIE | 10.56 | -0.94% | 25/09 | 10.72 | 10.56 | 10.725 | 92555 | 10.56 |
| abrdn Japan Equity Fund | 8.05 | -2.9% | 10/10 | 8.22 | 7.97 | 8.22 | 97211 | 8.05 |
| ABSOLUTE CORE STRATEGY ETF USD | 37.885 | -0.34% | 25/09 | 38.01 | 37.885 | 38.02 | 13103 | 37.92 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 35.89 | +0.22% | 25/09 | 35.79 | 35.79 | 35.92 | 2822 | 35.89 |
| Academy Veteran Impact ETF | 18.92 | +0.24% | 25/09 | 18.88 | 18.85 | 18.92 | 1111 | 18.9789 |
| ACADIAN ASSET MANAGEMENT INC | 93.88 | +0.6% | 25/09 | 93.06 | 93.06 | 95.76 | 293798 | 93.32 |
| ACCEL ENTERTAINMENT, INC. | 11.07 | +0.27% | 25/09 | 11.01 | 10.89 | 11.1 | 269973 | 11.07 |
| Accelerant Holdings | 19.75 | +0.05% | 25/09 | 19.74 | 19.73 | 19.76 | 600457 | 19.75 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENDRA HEALTH INC | 0.708 | -3.44% | 25/09 | 0.7332 | 0.6636 | 0.7332 | 1410550 | 0.708 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 176.11 | -0.73% | 25/09 | 177.125 | 175.74 | 180.045 | 4962237 | 176.11 |
| ACCO BRANDS CORPORATION | 4.31 | +0.23% | 25/09 | 4.3 | 4.295 | 4.355 | 737235 | 4.31 |
| ACRES COMMERCIAL REALTY CORP | 10.48 | -4.38% | 25/09 | 10.91 | 10.21 | 10.95 | 59206 | 10.48 |
| ACRES COMMERCIAL REALTY CORP | 23.7397 | -0.21% | 25/09 | 23.78 | 23.5 | 23.85 | 12117 | 23.7397 |
| ACRES COMMERCIAL REALTY CORP | 18.35 | -2.76% | 25/09 | 18.77 | 18.35 | 18.8 | 4862 | 18.35 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
