loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13877.605+0.78%00:00New York13798.340413913.586113877.605
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
18.2032-0.27%28/0118.2518.0318.2599105818.2032
24.97-0.72%14/0125.1124.8625.27526912324.97
120.95+0.31%28/01121.53120121.56241005120.95
31.64-0.13%28/0131.9831.4932.0923745631.64
16.01+0.76%28/0115.9315.916.04410444716.01
15.5+0.19%28/0115.5315.515.66455615.5
--------
7.48+1.22%28/017.397.367.544467837.48
18.95-1.97%28/0119.6518.9120.12195291518.95
6.46+0.16%28/016.56.3956.5613005236.46
35.7+0.31%28/0135.8735.3436.1830469135.7
138.58-0.35%28/01139.78137.37140.24923959138.58
32.96-0.03%28/0132.9832.9532.9939942032.96
42.41-0.33%28/0142.7142.2642.874516279742.41
18.13+0.28%28/0118.3817.8718.3821516018.13
--------
15.62+0.19%28/0115.615.5315.62512611615.62
--------
--------
37.235+0.62%02:0037.06137.06137.4128337.235
74.7115+1.1%02:0074.711574.711574.71153974.7115
--------
--------
10.41+1.26%05/1010.35510.3110.511123410.41
48.695-0.01%02:0048.7548.6148.75423648.695
34.8741+1.26%02:0034.9834.7135.21302034.8741
--------
49.22+0.82%28/0149.1548.749.405117345149.22
25.6-0.45%28/0125.7525.5625.750115117025.6
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali