Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13855.7196+2.85%03/10New York13472.183413920.408813472.1834
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
8.55+4.91%30/098.417.998.64136398.55
21.6-1.5%03/1021.8321.2921.832097121.6
20.01+1.63%03/1019.519.520.1600320.01
9.73-0.51%03/109.729.79.7451359.73
9.72+0.15%03/109.7159.79.72877819.72
159.65+1.38%03/10158.68158.32163.04442947159.65
44.57+2.48%30/0944.2943.1345.1343570244.57
14.96+2.68%30/0914.7314.69011522720514.96
20.37+4.68%30/0919.4119.89520.56816420.37
8.21+1.53%03/108.178.178.27393678.21
25.34-0.2%03/1025.6625.1425.663022225.34
19.75+2.96%03/1019.5819.5119.7556345519.75
13.7799+2.53%03/1013.6313.600113.78572013.77
4.83+0.21%30/095.034.694.922245724.83
8.33+0.48%30/097.868.028.547854848.33
28.91+4.18%30/0928.7927.7529.3881841528.91
10+1.32%03/109.959.941010230010
9.91+0.2%30/099.99.889.91422499.91
7.78+3.87%03/107.587.477.8725302977.78
36.38-0.19%03/1036.5836.061736.9927049936.38
163.37+4.5%03/10157.25157.22163.98862427163.37
129.27+3.94%30/09123.38124.2130.08715154129.27
9.85+0.1%30/099.849.859.8845819.85
33.45+4.21%03/1032.9432.9333.8619397633.45
10.79+1.51%30/0910.6610.6510.8611896410.79
22.175+2.95%03/1021.7821.7822.24165222.175
20.7001+0.29%30/0920.700120.88221.511820.7001
15.785+0.97%30/0915.9815.5915.9581296715.785
20.67+1.91%03/1020.5120.5120.670335520.67
22.68+0.09%03/1022.6422.6422.69250022.68
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali