Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24648.5299 | +0.76% | 01:14 | New York | 24459.4375 | 24653.651 | 24648.5299 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 151.92 | -1.35% | 11/11 | 153.6 | 149.805 | 157.2899 | 860638 | 154 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 11.5 | +1.86% | 11/11 | 11.34 | 11.3097 | 11.5 | 146165 | 11.29 |
| ABERDEEN GOVERNMENT MARKETS IN | 13.644 | +0.25% | 11/11 | 13.63 | 13.63 | 13.67 | 2527 | 13.61 |
| ABERDEEN INCOME CREDIT STRATEG | 4.31 | -0.69% | 11/11 | 4.35 | 4.3 | 4.35 | 687835 | 4.34 |
| ABERDEEN INCOME CREDIT STRATEG | 17.9189 | -1.65% | 11/11 | 18.16 | 17.83 | 18.16 | 1172 | 18.22 |
| ABERDEEN INTERMEDIATE INCOME F | 14.04 | -0.35% | 11/11 | 14.09 | 14.02 | 14.1109 | 17954 | 14.09 |
| ABERDEEN MULTI MARKET INCOME F | 17.01 | -1.51% | 11/11 | 17.35 | 17.01 | 17.3599 | 78454 | 17.27 |
| ABERDEEN STANDARD BLOOMBERG AL | 36.55 | +0.38% | 11/11 | 36.51 | 36.51 | 36.745 | 23462 | 36.41 |
| ABERDEEN STANDARD BLOOMBERG AL | 24.5 | +0.41% | 11/11 | 24.55 | 24.46 | 24.69 | 586046 | 24.4 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 20.9 | +0.38% | 11/11 | 20.9 | 20.71 | 20.91 | 133370 | 20.82 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 10.19 | +0.69% | 11/11 | 10.18 | 10.125 | 10.22 | 306524 | 10.12 |
| ABM INDUSTRIES INC | 54.29 | -0.91% | 11/11 | 54.36 | 53.91 | 54.82 | 297169 | 54.79 |
| abrdn Australia Equity Fund | - | - | - | - | 0 | 0 | 0 | 13.19 |
| ABRDN GLOBAL PREMIER PROPERTIE | 10.67 | -1.02% | 11/11 | 10.72 | 10.6202 | 10.8 | 187577 | 10.78 |
| abrdn Japan Equity Fund | 8.05 | -2.9% | 10/10 | 8.22 | 7.97 | 8.22 | 97211 | 8.05 |
| ABSOLUTE CORE STRATEGY ETF USD | 40.15 | +0.2% | 11/11 | 40.03 | 39.9896 | 40.15 | 6152 | 40.07 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 37.78 | +0.41% | 11/11 | 37.4211 | 37.4211 | 37.78 | 4601 | 37.6245 |
| Academy Veteran Impact ETF | 19 | +0.08% | 11/11 | 19 | 19 | 19 | 468 | 18.985 |
| ACADIAN ASSET MANAGEMENT INC | 97.22 | -0.36% | 11/11 | 98.38 | 96.03 | 100.6469 | 332757 | 97.57 |
| ACCEL ENTERTAINMENT, INC. | 13.98 | +0.94% | 11/11 | 13.9 | 13.64 | 13.99 | 496383 | 13.85 |
| Accelerant Holdings | 19.87 | -0.2% | 11/11 | 19.88 | 19.87 | 19.9 | 574889 | 19.91 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENDRA HEALTH INC | 0.1452 | -4.28% | 11/11 | 0.2299 | 0.13255 | 0.15 | 2953258 | 0.1517 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 253.66 | -1.88% | 11/11 | 255.18 | 250.98 | 255.95 | 3387248 | 258.51 |
| ACCO BRANDS CORPORATION | 5.33 | -0.37% | 11/11 | 5.31 | 5.31 | 5.395 | 1760565 | 5.35 |
| ACRES COMMERCIAL REALTY CORP | 10.35 | -6.25% | 11/11 | 11.17 | 10.33 | 11.17 | 61025 | 11.04 |
| ACRES COMMERCIAL REALTY CORP | 17.95 | +0.56% | 11/11 | 17.85 | 17.85 | 17.97 | 5618 | 17.85 |
