Mercati

Mercoledì 20 gennaio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15075.4321	+0.59%	18:40	New York	15029.2804	15089.6691	14987.3411

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ACUITY BRANDS INC	117.13	-0.2%	18:35	117.35	115.51	117.92	274693	117.37
ACUSHNET HOLDINGS CORP	40.88	+2.12%	18:35	40.18	40.18	41.28	59052	40.03
ADAMS EXPRESS COMPANY (THE)	17.775	+1.28%	18:35	17.64	17.63	17.79	55247	17.55
ADAMS NATURAL RESOURCES FUND	12.945	-0.12%	19/01	12.74	12.88	13.07	38838	12.96
ADAPTIVE US RISK MGMT ETF	25.26	+1.19%	16:20	25.16	25.16	25.26	2454	24.9636
ADASINA SOCIAL JUSTICE ALL CAP	15.91	+0.82%	18:22	15.89	15.89	15.92	858	15.78
ADC THERAPEUTICS SA	31.38	-2.24%	18:33	32.54	31.38	32.73	32315	32.1
ADECOAGRO S.A. COMMON SHARES	8.09	+0.62%	18:35	8.1	8.07	8.25	165335	8.04
ADIENT PLC	36.03	+3.33%	18:35	35.56	35.11	36.15	445154	34.87
ADIT EDTECH ACQUISITION CORP	10.32	0%	18:21	10.34	10.32	10.365	740835	10.32
ADT INC	9.105	+2.65%	18:35	8.94	8.92	9.15	1522665	8.87
ADTALEM GLOBAL EDUCATION INC	38.03	-1.68%	19/01	37.13	37.87	39.3	195810	38.68
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	165.82	-0.07%	18:35	166.04	164.43	166.48	172620	165.93
ADVANCED DISPOSAL SERVICES INC	30.3	+0.03%	29/10	30.29	30.28	30.3	1167029	30.3
ADVANCED DRAINAGE SYSTEMS INC	89.53	-0.01%	18:35	90.09	88.26	90.81	193046	89.54
ADVANSIX INC	22.51	+0.04%	18:32	22.49	22.21	22.8	23176	22.5
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND	16.897	+0.82%	19/01	16.91	16.87	16.9551	34534	16.76
ADVISORSHARES DOUBLELINE VALUE	84.16	+0.01%	17:50	84.51	84.16	84.52	858	84.153
ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF	49.24	+0.31%	19/01	49.05	49.1103	49.24	1873	49.09
ADVISORSHARES PURE US CANNABIS	45.83	+1.51%	18:35	45.46	45.3301	45.91	298993	45.15
ADVISORSHARES Q DYNAMIC GROWTH	25.84	+1.8%	17:34	25.86	25.8307	25.86	1918	25.382
ADVISORSHARES Q PORTFOLIO BLEN	25.08	+1.1%	17:34	25.08	25.08	25.08	6294	24.8066
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	37.2862	+0.53%	18:10	37.2862	37.2862	37.2862	278	37.09
AEA-BRIDGES IMPACT CORP	11.83	+0.94%	18:17	11.85	11.69	11.91	39951	11.72
AEA-BRIDGES IMPACT CORP	10.89	+1.11%	19/01	10.78	10.75	10.9	355367	10.77
AECOM TECHNOLOGY CORPORATION	54.27	-1.22%	18:34	55.3	54.25	55.5	180750	54.94
AEGON FUNDING COMPANY LLC	26.1	+0.27%	19/01	26.36	26.0312	26.13	64029	26.03
AEGON N.V. COMMON STOCK	4.28	+0.23%	18:33	4.28	4.26	4.3	521168	4.27
AEGON NV	25.233	-0.07%	19/01	25.16	25.1003	25.25	30538	25.25
AENZA SAA	2.3	+1.55%	19/01	2.2	2.2	2.31	13361	2.265