| ADIENT PLC | 22.49 | -1.32% | 21:08 | 22.79 | 22.045 | 22.79 | 586494 | 22.79 |
| ADT INC | 4.685 | -2.19% | 21:08 | 4.75 | 4.66 | 4.7999 | 1325676 | 4.79 |
| ADTALEM GLOBAL EDUCATION INC | 50.24 | +0.46% | 21:08 | 50.12 | 49.71 | 50.41 | 358377 | 50.01 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 136.22 | -0.1% | 21:08 | 136.44 | 135.88 | 137.855 | 638237 | 136.35 |
| ADVANCED DISPOSAL SERVICES INC | 32.46 | +0.03% | 21:08 | 32.46 | 32.44 | 32.49 | 161878 | 32.45 |
| ADVANCED DRAINAGE SYSTEMS INC | 32.56 | +0.77% | 21:07 | 32.3 | 32.3 | 32.78 | 118814 | 32.31 |
| ADVANSIX INC | 22.34 | +0.18% | 21:05 | 22.05 | 21.59 | 22.41 | 153889 | 22.3 |
| ADVANTAGE INSURANCE INC | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SE | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 14.3501 | +0.07% | 21:08 | 14.35 | 14.2901 | 14.3982 | 60460 | 14.34 |
| ADVENT/CLAYMORE ENHANCED GROWT | - | - | - | - | - | - | - | - |
| ADVISORSHARES CORNERSTONE SMALL CAP ETF | 34.4512 | +1.14% | 02:00 | 34.4512 | 34.4512 | 34.4512 | 20 | 34.4512 |
| ADVISORSHARES DOUBLELINE VALUE | 68.4448 | -0.62% | 20:56 | 68.5405 | 68.4448 | 68.5405 | 437 | 68.87 |
| ADVISORSHARES NEW TECH AND MED | 12.25 | +0.39% | 20:16 | 12.17 | 12.16 | 12.25 | 965 | 12.2022 |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 48.5897 | -0.04% | 20:45 | 48.5848 | 48.5848 | 48.5897 | 1440 | 48.6108 |
| ADVISORSHARES STAR GLOBAL BUY-WRITE ETF | 32.0591 | +0.82% | 02:00 | 32.18 | 32.0591 | 32.2 | 55 | 32.0591 |
| AECOM TECHNOLOGY CORPORATION | 33.745 | -0.57% | 21:08 | 33.7 | 33.55 | 33.94 | 315415 | 33.94 |
| AEGEAN MARINE PETROLEUM NETWOR | - | - | - | - | - | - | - | - |
| AEGON N.V. COMMON STOCK | 3.91 | -1.76% | 21:07 | 4 | 3.91 | 4.02 | 1139664 | 3.98 |
| AEGON NV | 23.89 | -0.36% | 21:05 | 23.9 | 23.82 | 24.05 | 19044 | 23.9775 |
| AEGON NV | 25 | +0.04% | 14/06 | - | 24.96 | 25 | 18792 | 25 |
| AEGON NV | 26.31 | +0.11% | 21:00 | 26.28 | 26.28 | 26.405 | 42979 | 26.28 |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 52.44 | -0.3% | 21:08 | 52.5 | 51.61 | 52.64 | 876478 | 52.6 |
| AEROHIVE NETWORKS Inc | 4.44 | -0.22% | 09/08 | 4.44 | 4.44 | 4.45 | 270319 | 4.44 |
| AEROJET ROCKETDYNE HOLDINGS INC | 50.7 | +0.52% | 21:08 | 50.44 | 50.21 | 51.26 | 432456 | 50.44 |
| AES CORPORATION | 15.235 | -0.81% | 21:08 | 15.35 | 15.1 | 15.375 | 3940965 | 15.36 |
| AFFILIATED MANAGERS GROUP INC | 26.37 | +0.3% | 21:08 | 26.32 | 26.31 | 26.41 | 13178 | 26.29 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 75.59 | -1.46% | 21:08 | 76.4 | 75.37 | 76.42 | 294338 | 76.71 |
| AFFINITY WORLD | 21.51 | +1.08% | 19/08 | 21.467 | 21.3801 | 21.583 | 78 | 21.51 |
| AFLAC INCORPORATED COMMON STOCK | 52.02 | -1.25% | 21:08 | 53.23 | 51.8 | 52.56 | 1434012 | 52.68 |
