Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
317.68-0.21%30/07317.71316.9319.182305415318.35
8.94+0.56%30/078.968.839.0685103028.89
17.5+0.11%30/0717.5517.2417.6713133217.48
25.23+0.2%30/0725.2325.1825.441045525.18
25.12-0.44%30/0725.2525.1225.2946006925.23
10.0041+0.34%30/0710.02210.004110.0223249.97
21.0216-0.73%31/0721.1420.9721.141083021.0216
175.38+1.65%30/07171.13171.13175.845338784172.53
51.23+0.12%30/0751.2250.9451.710505051.17
20.09-0.64%30/0720.2420.0620.2413345420.22
15.21-1.36%30/0715.4815.215.482584415.42
28.7985-0.58%31/0728.928.798528.9157128.7985
26.161-0.65%31/0726.5726.13526.571965026.161
17.48-0.17%31/0717.517.4817.521289117.48
21.04-0.71%30/0720.9720.8521.366171421.19
9.56-0.93%30/079.639.4959.854082819.65
42.13+0.21%30/0741.5441.5443.1240224942.04
9.98-0.7%30/079.989.989.98407810.05
9.690%30/079.699.689.7130689.69
10.49-0.94%30/0710.4610.4210.65156522210.59
36.34-0.08%30/0736.613636.8218835836.37
212.06-0.62%30/07213.47211.9215.92434612213.39
122.09+0.38%30/07121.08120.26122.97333429121.63
9.92-0.3%30/079.889.879.9384309.95
9.7522-0.08%30/079.72079.63049.7655889.76
33.45+2.14%30/0733.233.130135.03549322232.75
19.21-0.26%30/0719.2319.119.285607619.26
27.2267-0.38%31/0727.4227.226727.496921427.2267
--------
94.9221-0.42%31/0795.3294.922195.3226994.9221
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali