Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERDEEN STANDARD BLOOMBERG AL | 32.28 | +0.37% | 20/11 | 32.2293 | 32.19 | 32.3338 | 24514 | 32.28 |
| ABERDEEN STANDARD BLOOMBERG AL | 20.23 | +0.55% | 20/11 | 20.19 | 20.155 | 20.28 | 149275 | 20.23 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 19.77 | +0.76% | 20/11 | 19.68 | 19.65 | 19.77 | 109340 | 19.77 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.69 | -0.57% | 19/11 | 8.71 | 8.65 | 8.73 | 311634 | 8.69 |
| ABM INDUSTRIES INC | 55.58 | +0.4% | 20/11 | 55.415 | 54.91 | 55.65 | 161691 | 55.58 |
| abrdn Japan Equity Fund | 5.73 | -1.21% | 20/11 | 5.7636 | 5.71 | 5.7636 | 25292 | 5.73 |
| ABSOLUTE CORE STRATEGY ETF USD | 32.56 | -0.1% | 20/11 | 32.555 | 32.5 | 32.6542 | 2281 | 32.56 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 31.26 | -0.66% | 20/11 | 31.32 | 31.2325 | 31.4007 | 6290 | 31.26 |
| Academy Veteran Impact ETF | 19.855 | +0.05% | 20/11 | 19.855 | 19.855 | 19.86 | 204 | 19.855 |
| ACCEL ENTERTAINMENT, INC. | 11.4 | -0.18% | 20/11 | 11.42 | 11.325 | 11.42 | 108892 | 11.4 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 357.07 | +0.88% | 20/11 | 353.98 | 351.65 | 357.33 | 1792718 | 357.07 |
| ACCO BRANDS CORPORATION | 5.65 | -1.05% | 20/11 | 5.695 | 5.575 | 5.71 | 550386 | 5.65 |
| ACRES COMMERCIAL REALTY CORP | 16.74 | +0.6% | 20/11 | 16.38 | 16.38 | 16.74 | 11306 | 16.74 |
| ACRES COMMERCIAL REALTY CORP | 25.1439 | +0.46% | 19/11 | 25.0699 | 25.035 | 25.185 | 13022 | 25.1439 |
| ACRES COMMERCIAL REALTY CORP | 23.08 | -0.86% | 20/11 | 23.16 | 22.51 | 23.2799 | 14782 | 23.08 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
| ActivePassive Core | 29.45 | -0.03% | 20/11 | 29.4051 | 29.39 | 29.46 | 109073 | 29.45 |
| ActivePassive Intermediate Mun | 24.85 | +0.02% | 20/11 | 24.83 | 24.77 | 24.86 | 18628 | 24.85 |
| ActivePassive International Eq | 28.6 | -0.76% | 20/11 | 28.503 | 28.48 | 28.72 | 83322 | 28.6 |
| ActivePassive US Equity ETF | 36.31 | +0.06% | 20/11 | 36.28 | 36.0069 | 36.315 | 143015 | 36.31 |
| ACUITY BRANDS INC | 315.62 | -0.42% | 18/11 | 326.34 | 314.9 | 319.06 | 241406 | 315.62 |
| ACUSHNET HOLDINGS CORP | 69.1 | -0.16% | 20/11 | 69.235 | 68.01 | 69.405 | 262188 | 69.1 |
| ADAMS EXPRESS COMPANY (THE) | 22.3 | -1.02% | 19/11 | 22.44 | 22.2 | 22.62 | 620760 | 22.3 |
| ADAMS NATURAL RESOURCES FUND | 24.36 | +0.66% | 20/11 | 24.3145 | 24.22 | 24.3995 | 28752 | 24.36 |
| ADAPTIV SELECT ETF | 36.82 | +0.33% | 19/11 | 36.11 | 36.5762 | 37 | 8935 | 36.82 |
