Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.735-0.05%22/109.749.7359.7426559.74
353.79+1.92%22/10348.25348.25355.3451459455347.12
8.92-1.44%22/109.068.99.136298679.05
15.71-1.69%22/1015.915.6615.92563415.98
25.650%22/1025.6925.6525.69446825.6501
25.66-0.19%21/1025.600125.600125.6622325.66
9.95+0.2%22/109.959.959.95510149.93
9.72+0.21%22/109.729.689.721585899.7
21.59910%02:0021.621.5421.6151883821.5991
204.65-0.18%22/10205.52203.55207.39209722205.02
50.13+0.72%22/1050.1149.850.6211641449.77
20.830%22/1020.8420.737920.899610820.83
17.04+0.95%22/1016.8916.8817.073295116.88
29.8524-0.13%02:0029.929.8129.922406029.8524
27.105+0.13%02:0027.1526.978127.172299627.105
18.05+0.45%02:0018.0417.97118.05173218.05
26.12-1.14%22/1026.4225.8526.4753640826.42
9.08-1.73%22/109.148.979.2058594239.24
42.91-2.83%22/1044.242.6244.8858613944.16
10+0.04%19/109.999.9910410
9.73-0.1%21/109.739.739.73379.73
8.41-1.52%22/108.518.388.545789428.54
36.8+0.19%22/1036.736.0936.8416905236.73
231.97-0.74%22/10233.85230.85235.32798882233.71
107.56-0.77%22/10108.22107.56111.41449069108.4
9.86+0.1%20/109.859.859.8611009.86
9.740%22/109.739.739.759739.74
45.27+2.07%22/1044.544.0245.4326626144.35
19.26+1.1%22/1019.1319.12219.327789819.05
27.2158-0.61%02:0027.2227.1527.2488206827.2158
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali