Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 91.645 | +2.57% | 26/06 | 85 | 88.79 | 92.49 | 2004556 | 91.51 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 11.94 | -0.58% | 26/06 | 12.16 | 11.92 | 12.05 | 48315 | 11.95 |
| ABERDEEN INCOME CREDIT STRATEG | 19.61 | -0.86% | 26/06 | 19.55 | 19.73 | 19.73 | 866 | 19.73 |
| ABERDEEN INCOME CREDIT STRATEG | 5.17 | -0.19% | 26/06 | 5.16 | 5.16 | 5.21 | 387261 | 5.19 |
| ABERDEEN STANDARD BLOOMBERG AL | 22.28 | -0.71% | 26/06 | 22.47 | 22.23 | 22.345 | 1708869 | 22.29 |
| ABERDEEN STANDARD BLOOMBERG AL | 34.085 | -0.66% | 26/06 | 34.075 | 34.05 | 34.2 | 41224 | 34.126 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 22.775 | +1.99% | 26/06 | 22.28 | 22.325 | 22.81 | 112348 | 22.77 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 10.19 | +0.2% | 26/06 | 10.16 | 10.11 | 10.22 | 422694 | 10.2 |
| ABM INDUSTRIES INC | 45.44 | +1.36% | 26/06 | 44.02 | 44.75 | 45.84 | 2385935 | 45.47 |
| abrdn Australia Equity Fund | - | - | - | - | 0 | 0 | 0 | 13.19 |
| ABRDN GLOBAL PREMIER PROPERTIE | 11.925 | +1.75% | 26/06 | 11.49 | 11.73 | 11.94 | 115340 | 11.93 |
| abrdn Japan Equity Fund | 8.05 | -2.9% | 10/10 | 8.22 | 7.97 | 8.22 | 97211 | 8.05 |
| ABSOLUTE CORE STRATEGY ETF USD | 37.625 | -0.07% | 26/06 | 37.41 | 37.57 | 37.6559 | 9919 | 37.6559 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 35.48 | +0.61% | 26/06 | 34.69 | 35.43 | 35.8365 | 4304 | 35.8365 |
| Academy Veteran Impact ETF | 19.93 | +0.35% | 26/06 | 19.9 | 19.88 | 19.93 | 1406 | 19.88 |
| ACADIAN ASSET MANAGEMENT INC | 72.19 | +3.47% | 26/06 | 71.83 | 70.295 | 73 | 1412889 | 69.77 |
| ACCEL ENTERTAINMENT, INC. | 13.32 | +1.37% | 26/06 | 12.86 | 13.12 | 13.47 | 1409876 | 13.3 |
| Accelerant Holdings | 13.73 | +5.21% | 26/06 | 13.01 | 12.7835 | 13.805 | 12209096 | 13.74 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCENDRA HEALTH INC | 3.305 | +4.26% | 25/06 | 3.24 | 3.125 | 3.34 | 1246839 | 3.34 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 128.92 | +2.46% | 26/06 | 124.79 | 125.71 | 129.2499 | 14148714 | 128.98 |
| ACCO BRANDS CORPORATION | 4.195 | +4.88% | 26/06 | 3.84 | 4.01 | 4.21 | 3434898 | 4.21 |
| ACRES COMMERCIAL REALTY CORP | 22.44 | -0.04% | 26/06 | 22.5 | 22.36 | 22.44 | 3407 | 22.44 |
| ACRES COMMERCIAL REALTY CORP | 17.84 | +4.82% | 26/06 | 17.84 | 16.86 | 18.5 | 182509 | 18.5 |
| ACRES COMMERCIAL REALTY CORP | 25.2476 | +0.15% | 26/06 | 25.24 | 25.0601 | 25.32 | 12901 | 25.25 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
