Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15999.4044-0.76%03/02New York15953.47616122.57516122.575
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.58-0.73%01/029.5459.229.79163089.58
22.72-1.35%03/0222.70322.622.75775622.72
21.2799-0.32%03/0221.0720.94121.3194821.2799
10.15+0.3%02/0210.1710.1310.2499162510.15
10.060%03/0210.0510.0510.0623125610.06
191.61+0.93%03/02187.95187.82193.09185960191.61
49.76+0.53%01/0247.0249.0150.2924310849.76
15.83-1.37%03/0215.8315.8216.0226483415.83
21.8-0.68%03/0221.9321.822.2726422621.8
25.38+0.12%02/0225.3725.125.4329843-
8.8027-0.48%03/028.798.75018.802752638.8027
--------
28.2278-1.05%01/0227.6828.227828.49181028.2278
22.29-1.28%03/0222.4522.2722.58991404322.29
16.26-0.84%03/0216.3916.2316.391880816.26
4.63-5.51%02/025.64.65.055101394.63
8.5-3.08%31/018.48.448.87884430328.5
46.18-0.73%01/0245.0345.4146.8697634846.18
10.2703+0.3%31/0110.248110.248110.270320010.2703
10.33+0.58%02/0210.3310.2810.3331810.28
8.48-4.29%03/028.748.4758.7825944108.48
43.83+13.43%03/0240.2440.2443.9143552743.83
152.17-1.98%31/01151.18151.8155.72580789152.17
92.79+7.35%02/0289.5485.793.3222972192.79
9.72-2.8%08/129.729.729.72669.72
10.070%14/1210.0910.0710.09320610.07
43.86+0.3%02/0243.5843.2944.5716079143.86
12.9-1.75%03/0213.0712.8413.098075312.9
23.005-0.34%03/0223.0722.987923.111406323.005
22.9-1.81%03/0223.4222.890123.4284822.9
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali