Mercati

Martedì 4 ottobre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	13855.7196	+2.85%	03/10	New York	13472.1834	13920.4088	13472.1834

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ACRES COMMERCIAL REALTY CORP	8.55	+4.91%	30/09	8.41	7.99	8.64	13639	8.55
ACRES COMMERCIAL REALTY CORP	21.6	-1.5%	03/10	21.83	21.29	21.83	20971	21.6
ACRES COMMERCIAL REALTY CORP	20.01	+1.63%	03/10	19.5	19.5	20.1	6003	20.01
ACROPOLIS INFRASTRUCTURE ACQUI	9.73	-0.51%	03/10	9.72	9.7	9.74	5135	9.73
ACROPOLIS INFRASTRUCTURE ACQUI	9.72	+0.15%	03/10	9.715	9.7	9.72	87781	9.72
ACUITY BRANDS INC	159.65	+1.38%	03/10	158.68	158.32	163.04	442947	159.65
ACUSHNET HOLDINGS CORP	44.57	+2.48%	30/09	44.29	43.13	45.13	435702	44.57
ADAMS EXPRESS COMPANY (THE)	14.96	+2.68%	30/09	14.73	14.6901	15	227205	14.96
ADAMS NATURAL RESOURCES FUND	20.37	+4.68%	30/09	19.41	19.895	20.5	68164	20.37
ADAPTIVE HIGH INCOME ETF	8.21	+1.53%	03/10	8.17	8.17	8.27	39367	8.21
ADAPTIVE US RISK MGMT ETF	25.34	-0.2%	03/10	25.66	25.14	25.66	30222	25.34
ADAPTVIE GROWTH OPPORTUNITIES	19.75	+2.96%	03/10	19.58	19.51	19.75	563455	19.75
ADASINA SOCIAL JUSTICE ALL CAP	13.7799	+2.53%	03/10	13.63	13.6001	13.78	5720	13.77
ADC THERAPEUTICS SA	4.83	+0.21%	30/09	5.03	4.69	4.92	224572	4.83
ADECOAGRO S.A. COMMON SHARES	8.33	+0.48%	30/09	7.86	8.02	8.54	785484	8.33
ADIENT PLC	28.91	+4.18%	30/09	28.79	27.75	29.38	818415	28.91
ADIT EDTECH ACQUISITION CORP	10	+1.32%	03/10	9.95	9.94	10	102300	10
ADIT EDTECH ACQUISITION CORP	9.91	+0.2%	30/09	9.9	9.88	9.91	42249	9.91
ADT INC	7.78	+3.87%	03/10	7.58	7.47	7.87	2530297	7.78
ADTALEM GLOBAL EDUCATION	36.38	-0.19%	03/10	36.58	36.0617	36.99	270499	36.38
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	163.37	+4.5%	03/10	157.25	157.22	163.98	862427	163.37
ADVANCED DRAINAGE SYSTEMS INC	129.27	+3.94%	30/09	123.38	124.2	130.08	715154	129.27
ADVANCED MERGER PARTNERS INC	9.85	+0.1%	30/09	9.84	9.85	9.88	4581	9.85
ADVANSIX INC	33.45	+4.21%	03/10	32.94	32.93	33.861	93976	33.45
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND	10.79	+1.51%	30/09	10.66	10.65	10.86	118964	10.79
ADVISORS' INNER CIRCLE FUND II	22.175	+2.95%	03/10	21.78	21.78	22.24	1652	22.175
ADVISORSHARES DRONE TECHNOLOGY	20.7001	+0.29%	30/09	20.7001	20.882	21.5	118	20.7001
ADVISORSHARES GERBER KAWASAKI	15.785	+0.97%	30/09	15.98	15.59	15.9581	2967	15.785
ADVISORSHARES HOTEL ETF	20.67	+1.91%	03/10	20.51	20.51	20.6703	355	20.67
ADVISORSHARES LET BOB AI POWER	22.68	+0.09%	03/10	22.64	22.64	22.69	2500	22.68