Mercati

Sabato 23 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	17122.2415	+0.23%	22/10	New York	17031.7375	17157.3857	17083.1507

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ACCELERATE ACQUISITION CORP	9.735	-0.05%	22/10	9.74	9.735	9.74	2655	9.74
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	353.79	+1.92%	22/10	348.25	348.25	355.345	1459455	347.12
ACCO BRANDS	8.92	-1.44%	22/10	9.06	8.9	9.13	629867	9.05
ACRES COMMERCIAL REALTY CORP	15.71	-1.69%	22/10	15.9	15.66	15.9	25634	15.98
ACRES COMMERCIAL REALTY CORP	25.65	0%	22/10	25.69	25.65	25.69	4468	25.6501
ACRES COMMERCIAL REALTY CORP	25.66	-0.19%	21/10	25.6001	25.6001	25.66	223	25.66
ACROPOLIS INFRASTRUCTURE ACQUI	9.95	+0.2%	22/10	9.95	9.95	9.95	51014	9.93
ACROPOLIS INFRASTRUCTURE ACQUI	9.72	+0.21%	22/10	9.72	9.68	9.72	158589	9.7
ACRUENCE ACTIVE HEDGE US EQUIT	21.5991	0%	02:00	21.6	21.54	21.615	18838	21.5991
ACUITY BRANDS INC	204.65	-0.18%	22/10	205.52	203.55	207.39	209722	205.02
ACUSHNET HOLDINGS CORP	50.13	+0.72%	22/10	50.11	49.8	50.62	116414	49.77
ADAMS EXPRESS COMPANY (THE)	20.83	0%	22/10	20.84	20.7379	20.89	96108	20.83
ADAMS NATURAL RESOURCES FUND	17.04	+0.95%	22/10	16.89	16.88	17.07	32951	16.88
ADAPTIVE US RISK MGMT ETF	29.8524	-0.13%	02:00	29.9	29.81	29.92	24060	29.8524
ADAPTVIE GROWTH OPPORTUNITIES	27.105	+0.13%	02:00	27.15	26.9781	27.17	22996	27.105
ADASINA SOCIAL JUSTICE ALL CAP	18.05	+0.45%	02:00	18.04	17.971	18.05	1732	18.05
ADC THERAPEUTICS SA	26.12	-1.14%	22/10	26.42	25.85	26.475	36408	26.42
ADECOAGRO S.A. COMMON SHARES	9.08	-1.73%	22/10	9.14	8.97	9.205	859423	9.24
ADIENT PLC	42.91	-2.83%	22/10	44.2	42.62	44.88	586139	44.16
ADIT EDTECH ACQUISITION CORP	10	+0.04%	19/10	9.99	9.99	10	4	10
ADIT EDTECH ACQUISITION CORP	9.73	-0.1%	21/10	9.73	9.73	9.73	37	9.73
ADT INC	8.41	-1.52%	22/10	8.51	8.38	8.54	578942	8.54
ADTALEM GLOBAL EDUCATION	36.8	+0.19%	22/10	36.7	36.09	36.84	169052	36.73
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	231.97	-0.74%	22/10	233.85	230.85	235.32	798882	233.71
ADVANCED DRAINAGE SYSTEMS INC	107.56	-0.77%	22/10	108.22	107.56	111.41	449069	108.4
ADVANCED MERGER PARTNERS	9.86	+0.1%	20/10	9.85	9.85	9.86	1100	9.86
ADVANCED MERGER PARTNERS INC	9.74	0%	22/10	9.73	9.73	9.75	973	9.74
ADVANSIX INC	45.27	+2.07%	22/10	44.5	44.02	45.43	266261	44.35
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND	19.26	+1.1%	22/10	19.13	19.122	19.32	77898	19.05
ADVISORSHARES ALPHA DNA EQUITY	27.2158	-0.61%	02:00	27.22	27.15	27.2488	2068	27.2158