Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14850.7112 | -0.96% | 19:02 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 307.27 | -0.38% | 30/05 | 294 | 303.07 | 307.99 | 1495255 | 308.43 |
| ACCO BRANDS CORPORATION | 4.795 | -0.72% | 18:56 | 4.82 | 4.765 | 4.86 | 188854 | 4.83 |
| ACRES COMMERCIAL REALTY CORP | 8.16 | +1.37% | 18:46 | 8 | 8 | 8.1873 | 3834 | 8.05 |
| ACRES COMMERCIAL REALTY CORP | 19.9801 | +1.01% | 18:21 | 19.8 | 19.78 | 20.04 | 9418 | 19.78 |
| ACRES COMMERCIAL REALTY CORP | 18.2 | +4.72% | 30/05 | 17.4 | 17 | 17.89 | 4878 | 17.38 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.18 | 0% | 12/05 | 10.18 | 10.2 | 10.22 | 3 | 10.2 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.22 | 0% | 25/05 | 10.22 | 10.2142 | 10.27 | 45750 | 10.22 |
| ActivePassive Core | 29.635 | +0.23% | 17:55 | 29.59 | 29.59 | 29.635 | 4180 | 29.555 |
| ActivePassive Intermediate Mun | 24.4901 | +0.18% | 30/05 | 24.4901 | 24.4901 | 24.505 | 530 | 24.4901 |
| ActivePassive International Eq | 23.9731 | -1.37% | 17:49 | 24.022 | 23.9731 | 24.0699 | 2594 | 24.29 |
| ActivePassive US Equity ETF | 25.185 | -0.85% | 17:49 | 25.238 | 25.18 | 25.2571 | 6575 | 25.4 |
| ACUITY BRANDS INC | 152.16 | -0.95% | 26/05 | 154.27 | 151.5 | 156.41 | 95497 | 153.62 |
| ACUSHNET HOLDINGS CORP | 44.915 | -0.98% | 26/05 | 44.25 | 44.43 | 45.55 | 66210 | 45.36 |
| ADAMS EXPRESS COMPANY (THE) | 15.67 | -1.14% | 26/05 | 15.65 | 15.67 | 15.86 | 76988 | 15.85 |
| ADAMS NATURAL RESOURCES FUND | 19.3877 | -1.18% | 26/05 | 19.87 | 19.37 | 19.625 | 22482 | 19.62 |
| ADAPTIV SELECT ETF | 22.51 | -1.74% | 18:45 | 22.51 | 22.51 | 22.51 | 125 | 22.91 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 27.73 | -0.67% | 18:30 | 27.73 | 27.73 | 27.73 | 159 | 27.9484 |
| ADAPTVIE GROWTH OPPORTUNITIES | 22.0803 | -1.07% | 18:48 | 22.16 | 22.0225 | 22.16 | 11342 | 22.33 |
| ADASINA SOCIAL JUSTICE ALL CAP | 15.2599 | -1.42% | 18:28 | 15.36 | 15.23 | 15.36 | 5186 | 15.4399 |
| ADC THERAPEUTICS SA | 2.3 | +0.88% | 23/05 | 2.66 | 2.27 | 2.33 | 61469 | 2.28 |
| ADECOAGRO S.A. COMMON SHARES | 8.605 | -0.17% | 18:56 | 8.58 | 8.55 | 8.715 | 329327 | 8.62 |
| ADIENT PLC | 33.445 | -2.89% | 18:57 | 34.03 | 33.09 | 34.25 | 169512 | 34.44 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 5.685 | -2.32% | 18:57 | 5.76 | 5.65 | 5.83 | 740700 | 5.82 |
| ADTALEM GLOBAL EDUCATION | 41.34 | -1.29% | 26/05 | 42.41 | 41.06 | 42.075 | 103362 | 41.88 |
