loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.7985-0.86%06/1217.9517.7718.055164617.952
24.9+1.43%27/1124.6724.425.0327622224.9
133.8+0.31%06/12134.88132.71136.22372914133.39
30.98-0.26%06/1231.4130.9631.62520100731.06
15.5+1.04%06/1215.4115.4115.51517281715.34
15.6+1.76%06/1215.415.3615.62512459415.33
--------
7.41+3.64%06/127.27.187.422703847.15
23.01+8.23%06/1221.7721.6623.035125159521.26
8.95-3.03%06/129.248.9159.2912385309.23
33.66+2.68%06/1233.0533.0433.7644640932.78
154.62+1.53%06/12153.29151.93155.451803944152.29
32.82-0.03%06/1232.8732.832.8786256232.83
38.57+0.5%06/1238.7238.4538.9331072038.38
20.31+2.84%06/12202020.612871819.75
--------
--------
15.22-0.85%06/1215.3515.1615.3612917615.35
--------
--------
36.875+1.57%07/1236.87536.87536.875136.875
73.555+1.41%07/1273.560273.55573.560225772.5344
--------
--------
10.41+1.26%05/1010.35510.3110.511123410.41
48.51+0.06%07/1248.485948.4748.61522348.4802
33.775+0.88%07/1233.593533.593533.77560033.48
--------
42.15+0.43%06/1242.3841.9242.678109997341.97
25.19-0.28%06/1225.2525.1725.256903625.26
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali