loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15962.3444-0.09%22:26New York15902.164815989.795315977.4584
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.85+0.24%29/0120.8820.720.89945020.89
15.64+0.64%22:0015.4415.3215.758375415.54
24.4-0.79%21:5424.5824.2424.581120024.5935
170.03-1.56%22:00170.39168.04170.97314582172.72
43.96-0.72%22:0044.4143.5944.4118600044.28
19.05+0.69%22:0018.9518.9519.113642218.92
14.52-0.14%12/0414.7714.4714.57992492614.54
27.098+0.48%22:1026.96526.96527.1051010326.9679
16.74+0.36%22:1016.7416.713216.772890016.68
22.73-0.13%22:0022.7521.7623.6545082022.76
8.15-1.21%22:008.248.128.2852029948.25
43.88-0.61%22:0044.1542.5544.47577914444.15
9.97-0.1%21:599.989.96199.9866599.98
9.76-0.1%22:009.75589.79.7643229.77
9.25-2.84%22:009.449.0659.577550589.52
38.85-1.32%22:0039.4538.7839.4524420739.37
187.41-0.35%22:00188.77185.44188.91628395188.06
30.3+0.03%29/1030.2930.2830.3116702930.3
111.57-1.06%12/04111.66109.34112.92453241112.76
10.060%09/0410.0510.0510.073010.06
28.44-2.07%22:0029.0228.1929.0211180429.04
18.39+0.71%22:0018.318.2718.412767218.26
27.1415+0.3%12/0426.9926.927.275453727.0604
91.5287-0.38%22:1091.528791.528791.52871391.8764
48.81-0.01%22:1048.760148.760148.84854848.815
41.13-0.44%22:1040.9940.7641.4648466041.31
27.1573+0.88%22:1027.0927.0427.17730626.92
24.8785+0.89%22:1024.824.824.878545224.6589
38.8111+0.39%22:1038.7338.7338.811152138.6586
10.4-1.42%21:1710.3810.3810.4109910.55
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali