Mercati

Domenica 1 agosto 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16602.288	-0.57%	30/07	New York	16575.4995	16715.8845	16697.1366

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND)	317.68	-0.21%	30/07	317.71	316.9	319.18	2305415	318.35
ACCO BRANDS	8.94	+0.56%	30/07	8.96	8.83	9.068	510302	8.89
ACRES COMMERCIAL REALTY CORP	17.5	+0.11%	30/07	17.55	17.24	17.67	131332	17.48
ACRES COMMERCIAL REALTY CORP	25.23	+0.2%	30/07	25.23	25.18	25.44	10455	25.18
ACRES COMMERCIAL REALTY CORP	25.12	-0.44%	30/07	25.25	25.12	25.29	460069	25.23
ACROPOLIS INFRASTRUCTURE ACQUI	10.0041	+0.34%	30/07	10.022	10.0041	10.022	324	9.97
ACRUENCE ACTIVE HEDGE US EQUIT	21.0216	-0.73%	31/07	21.14	20.97	21.14	10830	21.0216
ACUITY BRANDS INC	175.38	+1.65%	30/07	171.13	171.13	175.845	338784	172.53
ACUSHNET HOLDINGS CORP	51.23	+0.12%	30/07	51.22	50.94	51.7	105050	51.17
ADAMS EXPRESS COMPANY (THE)	20.09	-0.64%	30/07	20.24	20.06	20.24	133454	20.22
ADAMS NATURAL RESOURCES FUND	15.21	-1.36%	30/07	15.48	15.2	15.48	25844	15.42
ADAPTIVE US RISK MGMT ETF	28.7985	-0.58%	31/07	28.9	28.7985	28.9	1571	28.7985
ADAPTVIE GROWTH OPPORTUNITIES	26.161	-0.65%	31/07	26.57	26.135	26.57	19650	26.161
ADASINA SOCIAL JUSTICE ALL CAP	17.48	-0.17%	31/07	17.5	17.48	17.52	12891	17.48
ADC THERAPEUTICS SA	21.04	-0.71%	30/07	20.97	20.85	21.36	61714	21.19
ADECOAGRO S.A. COMMON SHARES	9.56	-0.93%	30/07	9.63	9.495	9.85	408281	9.65
ADIENT PLC	42.13	+0.21%	30/07	41.54	41.54	43.12	402249	42.04
ADIT EDTECH ACQUISITION CORP	9.98	-0.7%	30/07	9.98	9.98	9.98	4078	10.05
ADIT EDTECH ACQUISITION CORP	9.69	0%	30/07	9.69	9.68	9.7	13068	9.69
ADT INC	10.49	-0.94%	30/07	10.46	10.42	10.65	1565222	10.59
ADTALEM GLOBAL EDUCATION	36.34	-0.08%	30/07	36.61	36	36.82	188358	36.37
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	212.06	-0.62%	30/07	213.47	211.9	215.92	434612	213.39
ADVANCED DRAINAGE SYSTEMS INC	122.09	+0.38%	30/07	121.08	120.26	122.97	333429	121.63
ADVANCED MERGER PARTNERS	9.92	-0.3%	30/07	9.88	9.87	9.93	8430	9.95
ADVANCED MERGER PARTNERS INC	9.7522	-0.08%	30/07	9.7207	9.6304	9.76	5588	9.76
ADVANSIX INC	33.45	+2.14%	30/07	33.2	33.1301	35.035	493222	32.75
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND	19.21	-0.26%	30/07	19.23	19.1	19.28	56076	19.26
ADVISORSHARES ALPHA DNA EQUITY	27.2267	-0.38%	31/07	27.42	27.2267	27.49	69214	27.2267
ADVISORSHARES CORNERSTONE SMAL	-	-	-	-	-	-	-	-
ADVISORSHARES DOUBLELINE VALUE	94.9221	-0.42%	31/07	95.32	94.9221	95.32	269	94.9221