Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18320.1394+0.36%28/03New York18059.18818342.242318255.2361
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
20.12+0.16%27/0320.06520.1120.118720.17
11.805+0.3%28/0311.7511.7711.9321904311.79
10.1+0.3%14/1210.0810.0810.17515409410.1
10.115+0.35%14/1210.189710.0810.299710.115
346.26+1.56%28/03337.88340.84346.983614949346.04
5.605-0.27%28/035.595.585.6757937965.6
14.07+3%28/0313.113.614.352294714.06
24.1-3.6%27/0324.985624.0825.09944530524.12
21.75-4.56%28/0322.7821.5122.954033621.51
11.01+0.82%14/1211.0111.0111.01211.01
10.450%18/1210.4510.4510.46253810.45
29.5-0.07%28/0329.470629.4929.5453918129.5
24.89-0.16%28/0324.924.824.84151724.84
28.29-0.46%28/0328.328.2828.472774328.29
32.23+0.25%28/0331.940232.162532.295394732.27
268.96+0.51%28/03270.31267.2269.72315311268.73
66.02-0.48%28/0364.865.7166.5474138265.95
19.545+0.18%28/0319.4319.4619.5713319519.52
23.12+1.31%28/0322.6522.8723.154668323.06
29.9+0.03%28/0329.7629.930.11288229.9
8.27-0.78%30/038.318.178.355360018.3346
--------
32.7511+0.22%28/0332.56132.7432.8156532.8
25.5093+0.35%28/0325.525.460125.712492725.63
17.7212-0.1%28/0317.759917.690117.75997494617.74
4.48+6.67%28/034.434.074.929796294.49
11.03+0.73%28/0310.810.9711.1744076411.025
32.9-0.81%28/0332.0132.8933.74115889432.92
10.32+0.48%06/0210.3210.2510.52323310.32
10.24-0.29%07/0210.2410.2410.2441810.24
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive