loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
95.41+2.69%22/1093.593.0596.7261572995.41
34.94+0.58%22/1034.9734.435.0822246334.94
16.6+0.18%22/1016.5416.4216.6211575316.6
10.01+3.2%22/109.699.675710.024882110.01
27.7+9.66%22/1026.3225.4527.8518966027.7
4.960%21/104.934.884.97781674.96
23.59+3.69%21/1022.0322.4723.81122475123.59
7.39-1.07%22/107.477.337.5617546267.39
27.24+1.38%22/1026.9626.5427.41528050927.24
152.93-0.94%22/10153.84150.82154.075621817152.93
30.29+0.13%21/1030.2630.2530.2937647430.29
65.89-1.73%22/1067.6365.7767.6339458865.89
15.51+2.11%20/1015.1115.11515.618224815.51
14.125+0.32%20/1014.1614.0714.194513814.1
27.085+0.84%10/0427.08527.08527.085227.085
72.0218+1.12%02:0072.021872.021872.0218272.0218
48.755-0.08%02:0048.75548.75548.75548148.755
26.18+0.65%02:0026.1225.591326.248111026.18
34.33-0.56%02:0034.3334.3334.33134.33
9.950%22/109.969.939.96128209.95
46.15+0.68%21/1046.1345.6646.42106232746.15
25.89+0.86%22/1025.6725.60725.917565425.89
2.880%22/102.822.822.8912081802.88
24.88+0.2%21/1024.8324.6724.941974924.88
29.77+4.82%21/1028.6728.6329.93140011129.77
37.74+1.23%22/1037.2136.8637.9561232337.74
20.41+0.99%22/1020.220.0420.45414094020.41
26.05+0.19%22/1026.0125.8626.09995892926.05
27.3+1.49%20/1027.1126.810127.31245427.3
79.06+1%20/1077.5777.8479.6947344779.06
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali