Mercati

Venerdì 5 giugno 2020

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	12286.9791	-0.12%	00:00	New York	12202.3615	12328.509	12286.9791

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ADAMS EXPRESS COMPANY (THE)	15.05	-0.53%	04/06	15.05	15	15.15	71609	15.05
ADAMS NATURAL RESOURCES FUND	11.82	+0.25%	04/06	11.77	11.62	11.87	56123	11.82
ADC THERAPEUTICS SA	34.99	-2.4%	04/06	35.07	30.1	36	512015	34.99
ADECOAGRO S.A. COMMON SHARES	4.57	+0.88%	04/06	4.5	4.5	4.7	332718	4.57
ADIENT PLC	19.68	-0.05%	04/06	19.47	19.14	20.04	1126342	19.68
ADT INC	8.12	+2.27%	04/06	7.87	7.84	8.18	2249444	8.12
ADTALEM GLOBAL EDUCATION INC	35.19	-0.06%	04/06	35.12	34.58	35.64	287939	35.19
ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I	142.2	-0.08%	03/06	139.76	140.59	142.69	498438	142.2
ADVANCED DISPOSAL SERVICES INC	31.38	-0.06%	04/06	31.31	30.91	31.49	1873907	31.38
ADVANCED DRAINAGE SYSTEMS INC	47.37	+0.92%	04/06	46.28	46.0827	47.8	307560	47.37
ADVANSIX INC	14.03	+7.1%	01/06	11.87	12.89	14.12	401386	14.03
ADVENT CLAYMORE CONVERTIBLE SE	-	-	-	-	-	-	-	-
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND	13.4	-0.37%	04/06	13.3	13.3	13.49	140283	13.4
ADVENT/CLAYMORE ENHANCED GROWT	-	-	-	-	-	-	-	-
ADVISORSHARES CORNERSTONE SMALL CAP ETF	27.085	+0.84%	10/04	27.085	27.085	27.085	2	27.085
ADVISORSHARES DOUBLELINE VALUE	68.7879	-0.1%	02:00	68.74	68.555	68.9899	36560	68.7879
ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF	47.825	+0.26%	02:00	47.8393	47.65	47.89	3689	47.825
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	32.4341	-0.36%	02:00	32.4341	32.4341	32.4341	1	32.4341
AECOM TECHNOLOGY CORPORATION	44.15	+0.46%	04/06	43.47	43.18	44.385	2023811	44.15
AEGON FUNDING COMPANY LLC	24.29	-0.33%	04/06	24.34	24.19	24.37	93351	24.29
AEGON N.V. COMMON STOCK	3.24	+0.62%	04/06	3.17	3.1323	3.255	3324056	3.24
AEGON NV	23.75	+3.35%	04/06	22.99	22.72	23.87	32056	23.75
AEGON NV	24.99	-0.04%	11/12	24.99	24.99	25	47894	24.99
AERCAP HOLDINGS N.V. ORDINARY SHARES	37.47	+5.43%	04/06	35.54	34.49	37.87	1925346	37.47
AEROJET ROCKETDYNE HOLDINGS INC	45.26	+1.34%	04/06	44.51	44.5	45.45	469219	45.26
AES CORPORATION	13.84	+1.54%	04/06	13.55	13.41	13.96	9202530	13.84
AFFILIATED MANAGERS GROUP INC	-	-	-	-	-	-	-	-
AFFILIATED MANAGERS GROUP INC	26.55	-1.45%	04/06	26.94	26.5	26.94	33866	26.55
AFFILIATED MANAGERS GROUP, INC. COMMON STOCK	76.4	+2.56%	04/06	74.05	72.56	76.83	611927	76.4
AFFINITY WORLD	20.1511	-0.17%	00:30	20.155	20.155	20.34	1512	20.1511