Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14850.7112-0.96%19:02New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.1+0.3%14/1210.0810.0810.17515409410.1
10.115+0.35%14/1210.189710.0810.299710.115
307.27-0.38%30/05294303.07307.991495255308.43
4.795-0.72%18:564.824.7654.861888544.83
8.16+1.37%18:46888.187338348.05
19.9801+1.01%18:2119.819.7820.04941819.78
18.2+4.72%30/0517.41717.89487817.38
10.180%12/0510.1810.210.22310.2
10.220%25/0510.2210.214210.274575010.22
29.635+0.23%17:5529.5929.5929.635418029.555
24.4901+0.18%30/0524.490124.490124.50553024.4901
23.9731-1.37%17:4924.02223.973124.0699259424.29
25.185-0.85%17:4925.23825.1825.2571657525.4
152.16-0.95%26/05154.27151.5156.4195497153.62
44.915-0.98%26/0544.2544.4345.556621045.36
15.67-1.14%26/0515.6515.6715.867698815.85
19.3877-1.18%26/0519.8719.3719.6252248219.62
22.51-1.74%18:4522.5122.5122.5112522.91
8.27-0.78%30/038.318.178.355360018.3346
--------
27.73-0.67%18:3027.7327.7327.7315927.9484
22.0803-1.07%18:4822.1622.022522.161134222.33
15.2599-1.42%18:2815.3615.2315.36518615.4399
2.3+0.88%23/052.662.272.33614692.28
8.605-0.17%18:568.588.558.7153293278.62
33.445-2.89%18:5734.0333.0934.2516951234.44
10.32+0.48%06/0210.3210.2510.52323310.32
10.24-0.29%07/0210.2410.2410.2441810.24
5.685-2.32%18:575.765.655.837407005.82
41.34-1.29%26/0542.4141.0642.07510336241.88
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8