loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15075.4321+0.59%18:40New York15029.280415089.669114987.3411
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
117.13-0.2%18:35117.35115.51117.92274693117.37
40.88+2.12%18:3540.1840.1841.285905240.03
17.775+1.28%18:3517.6417.6317.795524717.55
12.945-0.12%19/0112.7412.8813.073883812.96
25.26+1.19%16:2025.1625.1625.26245424.9636
15.91+0.82%18:2215.8915.8915.9285815.78
31.38-2.24%18:3332.5431.3832.733231532.1
8.09+0.62%18:358.18.078.251653358.04
36.03+3.33%18:3535.5635.1136.1544515434.87
10.320%18:2110.3410.3210.36574083510.32
9.105+2.65%18:358.948.929.1515226658.87
38.03-1.68%19/0137.1337.8739.319581038.68
165.82-0.07%18:35166.04164.43166.48172620165.93
30.3+0.03%29/1030.2930.2830.3116702930.3
89.53-0.01%18:3590.0988.2690.8119304689.54
22.51+0.04%18:3222.4922.2122.82317622.5
16.897+0.82%19/0116.9116.8716.95513453416.76
84.16+0.01%17:5084.5184.1684.5285884.153
49.24+0.31%19/0149.0549.110349.24187349.09
45.83+1.51%18:3545.4645.330145.9129899345.15
25.84+1.8%17:3425.8625.830725.86191825.382
25.08+1.1%17:3425.0825.0825.08629424.8066
37.2862+0.53%18:1037.286237.286237.286227837.09
11.83+0.94%18:1711.8511.6911.913995111.72
10.89+1.11%19/0110.7810.7510.935536710.77
54.27-1.22%18:3455.354.2555.518075054.94
26.1+0.27%19/0126.3626.031226.136402926.03
4.28+0.23%18:334.284.264.35211684.27
25.233-0.07%19/0125.1625.100325.253053825.25
2.3+1.55%19/012.22.22.31133612.265
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali