Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AUSTERLITZ ACQUISITION CORP | 9.96 | 0% | 16/11 | 9.96 | 9.96 | 9.96 | 200 | 9.96 |
| AUSTERLITZ ACQUISITION CORP | 9.98 | 0% | 22/11 | 9.98 | 9.98 | 9.985 | 7659 | 9.98 |
| AUTOHOME INC | 18.78 | -1.68% | 22:00 | 18.22 | 18.595 | 19.145 | 1285923 | 18.78 |
| AUTOLIV INC | 120.81 | +1.61% | 22:00 | 116.48 | 119.1 | 121.36 | 598636 | 120.81 |
| AUTONATION, INC. COMMON STOCK | 192.05 | -1.44% | 22:00 | 188.23 | 190.27 | 196.6099 | 419015 | 192.05 |
| AUTOZONE INC | 3059.04 | -0.93% | 22:00 | 2983.9 | 3050.03 | 3134.5899 | 12 | 3059.04 |
| AVALARA INC | 93.48 | +0.03% | 18/10 | 93.47 | 93.46 | 93.5 | 5760070 | 93.48 |
| AVALONBAY COMMUNITIES, INC. COMMON STOCK | 186.13 | +1.38% | 22:00 | 181.32 | 184.5 | 187.5 | 898107 | 186.13 |
| AVANGRID INC | 36.02 | +0.81% | 20/12 | 35.685 | 35.65 | 36.18 | 10 | 36.02 |
| AVANOS MEDICAL INC | 24.9 | -0.2% | 22:00 | 24.9 | 24.89 | 24.95 | 414094 | 24.9 |
| AVANTI ACQUISITION CORP | 10.0236 | +0.04% | 04/10 | 10.0236 | 10.0236 | 10.0236 | 435 | 10.0236 |
| AVANTI ACQUISITION CORP | 10.04 | +0.1% | 06/10 | 10.04 | 10.04 | 10.05 | 7653430 | 10.04 |
| Avantis All Equity Markets Val | 85.04 | +0.6% | 22:00 | 84.94 | 84.83 | 85.49 | 29548 | 85.04 |
| Avantis All International Mark | 82 | +0.54% | 22:00 | 82.93 | 81.535 | 82.53 | 143787 | 82.01 |
| Avantis All International Mark | 82.245 | +0.32% | 21:49 | 82.87 | 82.245 | 82.7023 | 4510 | 82.2818 |
| AVANTIS CORE MUNICIPAL FIXED I | 46.5 | +0.12% | 16:52 | 46.415 | 46.5 | 46.53 | 2008 | 46.52 |
| AVANTIS EMERGING MARKETS EQUIT | 95.64 | +0.91% | 22:00 | 94.82 | 94.77 | 97.115 | 1406411 | 95.62 |
| AVANTIS EMERGING MARKETS VALUE | 64.81 | -0.35% | 21:59 | 65.25 | 64.52 | 65.4999 | 73781 | 64.84 |
| AVANTIS INTERNATIONAL EQUITY E | 89.15 | +0.76% | 22:00 | 88.78 | 88.845 | 89.63 | 863895 | 89.14 |
| AVANTIS INTERNATIONAL LARGE CA | 77.42 | +0.72% | 22:00 | 77.48 | 77.18 | 77.74 | 64602 | 77.43 |
| Avantis International Small Ca | 75.1 | +0.32% | 21:50 | 75.27 | 74.9989 | 75.57 | 29090 | 75.1628 |
| AVANTIS INTERNATIONAL SMALL CA | 104.22 | +0.12% | 22:00 | 104.63 | 104.04 | 104.9599 | 2 | 104.22 |
| Avantis Moderate Allocation ET | 72.63 | +0.43% | 19:25 | 73.07 | 72.54 | 73.07 | 5094 | 72.54 |
| AVANTIS REAL ESTATE ETF | 47.83 | +0.31% | 22:00 | 47.01 | 47.485 | 47.89 | 56287 | 47.83 |
| AVANTIS RESPONSIBLE INTERNATIO | 79.5099 | +0.86% | 21:49 | 79.04 | 79.5099 | 79.91 | 6666 | 79.57 |
| AVANTIS RESPONSIBLE US EQUITY | 87.25 | +0.65% | 21:58 | 86.63 | 87.16 | 87.79 | 8496 | 87.2457 |
| AVANTIS SHORT-TERM FIXED INCOM | 46.585 | +0.04% | 21:59 | 46.4839 | 46.56 | 46.65 | 31558 | 46.58 |
| Avantis U.S. Large Cap Equity | 88.96 | +0.72% | 22:00 | 88.53 | 88.43 | 89.33 | 62973 | 88.96 |
| AVANTIS US EQUITY ETF | 126.605 | +0.51% | 21:59 | 125.84 | 126.13 | 127.44 | 315317 | 126.72 |
| AVANTIS US LARGE CAP VALUE ETF | 91.52 | +0.82% | 22:00 | 90.49 | 91.33 | 92.185 | 2145165 | 91.54 |
