Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Auna SA | 5.26 | -1.13% | 10/08 | 5.29 | 5.165 | 5.33 | 126834 | 5.32 |
| AUSTERLITZ ACQUISITION CORP | 9.95 | -0.2% | 16/11 | 9.96 | 9.96 | 9.97 | 10 | 9.97 |
| AUSTERLITZ ACQUISITION CORP | 9.985 | +0.05% | 22/11 | 9.98 | 9.98 | 9.985 | 6712 | 9.985 |
| AUSTERLITZ ACQUISITION CORP | 9.96 | 0% | 16/11 | 9.96 | 9.96 | 9.96 | 200 | 9.96 |
| AUSTERLITZ ACQUISITION CORP | 9.98 | 0% | 22/11 | 9.98 | 9.98 | 9.985 | 7659 | 9.98 |
| AUTOHOME INC | 23.49 | +3.39% | 10/08 | 22.73 | 22.46 | 23.565 | 627060 | 22.72 |
| AUTOLIV INC | 121.74 | -0.91% | 10/08 | 122.11 | 120.5236 | 122.54 | 547786 | 122.86 |
| AUTONATION, INC. COMMON STOCK | 208.09 | -0.54% | 10/08 | 212.44 | 206.11 | 212.44 | 276042 | 209.23 |
| AUTOZONE INC | 3067.99 | -1.9% | 10/08 | 3115 | 3051.3901 | 3118.07 | 133317 | 3127.29 |
| AVALARA INC | 93.48 | +0.03% | 18/10 | 93.47 | 93.46 | 93.5 | 5760070 | 93.48 |
| AVALONBAY COMMUNITIES, INC. COMMON STOCK | 183.84 | -1.98% | 10/08 | 186.4 | 183.08 | 186.4 | 451323 | 187.55 |
| AVANGRID INC | 36.02 | +0.81% | 20/12 | 35.685 | 35.65 | 36.18 | 10 | 36.02 |
| AVANOS MEDICAL INC | 24.99 | +0.04% | 24/07 | 24.98 | 24.98 | 25 | 2075760 | 24.99 |
| AVANTI ACQUISITION CORP | 10.0236 | +0.04% | 04/10 | 10.0236 | 10.0236 | 10.0236 | 435 | 10.0236 |
| AVANTI ACQUISITION CORP | 10.04 | +0.1% | 06/10 | 10.04 | 10.04 | 10.05 | 7653430 | 10.04 |
| Avantis All Equity Markets Val | 87.915 | +0.1% | 10/08 | 88.11 | 87.71 | 88.11 | 51087 | 87.8243 |
| Avantis All International Mark | 84.565 | -0.37% | 10/08 | 84.64 | 84.45 | 84.7099 | 48677 | 84.88 |
| Avantis All International Mark | 86.105 | -0.11% | 10/08 | 86.16 | 86.0299 | 86.22 | 11705 | 86.2018 |
| AVANTIS CORE MUNICIPAL FIXED I | 45.55 | +0.04% | 10/08 | 45.58 | 45.49 | 45.58 | 17166 | 45.5303 |
| AVANTIS EMERGING MARKETS EQUIT | 91.87 | -0.43% | 10/08 | 91.89 | 91.63 | 92.15 | 1120419 | 92.27 |
| AVANTIS EMERGING MARKETS VALUE | 65.25 | -0.37% | 10/08 | 65.41 | 65.225 | 65.46 | 110849 | 65.49 |
| AVANTIS INTERNATIONAL EQUITY E | 93.53 | -0.45% | 10/08 | 93.55 | 93.425 | 93.72 | 849482 | 93.95 |
| AVANTIS INTERNATIONAL LARGE CA | 82.64 | -0.28% | 10/08 | 82.58 | 82.485 | 82.7 | 94150 | 82.87 |
| Avantis International Small Ca | 79.27 | -0.46% | 10/08 | 79.31 | 79.05 | 79.31 | 28597 | 79.6333 |
| AVANTIS INTERNATIONAL SMALL CA | 109.52 | -0.1% | 10/08 | 109.34 | 109 | 109.6499 | 519615 | 109.63 |
| Avantis Moderate Allocation ET | 73.865 | -0.07% | 10/08 | 73.58 | 73.58 | 73.94 | 8711 | 73.919 |
| AVANTIS REAL ESTATE ETF | 47.95 | -1.3% | 10/08 | 48.41 | 47.825 | 48.41 | 49368 | 48.58 |
| AVANTIS RESPONSIBLE INTERNATIO | 83.21 | -0.6% | 10/08 | 83.44 | 83.14 | 83.44 | 3674 | 83.7116 |
| AVANTIS RESPONSIBLE US EQUITY | 90.2789 | -0.14% | 10/08 | 90.27 | 90.13 | 90.41 | 6459 | 90.4045 |
| AVANTIS SHORT-TERM FIXED INCOM | 46.285 | -0.13% | 10/08 | 46.31 | 46.281 | 46.33 | 27967 | 46.3458 |
