Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AXIA ENERGIA | 10.22 | -2.39% | 06/08 | 10.5 | 10.01 | 10.72 | 21164551 | 10.22 |
| AXIOS Sustainable Growth Acqui | - | - | - | - | - | - | - | - |
| AXIOS SUSTAINABLE GROWTH ACQUI | 10.43 | -0.1% | 17/05 | 10.43 | 10.43 | 10.43 | 86 | 10.43 |
| AXIOS SUSTAINABLE GROWTH ACQUI | 0.0006 | -99.63% | 10/05 | 0.19 | 0.0004 | 0.19 | 460046 | 0.0006 |
| Axis Capital Holdings Limited | - | - | - | - | - | - | - | - |
| AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK | 105.97 | -1.82% | 06/11 | 0 | 104.995 | 106.7 | 704 | 105.97 |
| AXIS CAPITAL HOLDINGS LTD. | 17.16 | +0.29% | 06/11 | 17.11 | 17.1 | 17.3389 | 31373 | 17.16 |
| AXOS FINANCIAL | 92.67 | +0.23% | 06/11 | 92.25 | 91.72 | 93.35 | 23 | 92.67 |
| AXS ASTORIA INFLATION SENSITIV | 15.57 | -1.08% | 15/10 | 15.57 | 15.6401 | 15.76 | 5905 | 18.8894 |
| AXS BRENDAN WOOD TOPGUN INDEX | 31.48 | +0.19% | 19/10 | 31.48 | 30.335 | 30.335 | 2801 | 30.335 |
| AXS Fomo ETF | - | - | - | - | - | - | - | - |
| Azoria 500 Meritocracy ETF | 21.8 | -0.46% | 08/12 | 21.91 | 21.77 | 21.91 | 9147 | 21.8 |
| Azoria TSLA Convexity ETF | 18.89 | -4.79% | 08/12 | 19.141 | 18.89 | 19.37 | 2603 | 18.9126 |
| AZTLAN GLOBAL STOCK SELECTION | 29.41 | +0.04% | 06/11 | 29.42 | 29.41 | 29.42 | 8404 | 29.1636 |
| AZUL SA | 4.36 | -0.91% | 06/11 | 4.2 | 4 | 4.52 | 3046158 | 4.4 |
| AZURE POWER GLOBAL LTD | 1.69 | -2.87% | 11/07 | 1.76 | 1.67 | 1.7887 | 50 | 1.69 |
| AZZ INCORPORATED COMMON STOCK | 125.71 | +2.86% | 06/11 | 124.04 | 121.51 | 127.43 | 1 | 125.71 |
