loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12727.0398+0.99%21:58New York12621.51112795.628512602.6357
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
14.0875+0.63%21:5114.034514.034514.18181614
14.25-0.35%21:5114.414.1614.42563514.3
2.775-0.89%21:532.782.752.84774749842.8
14.18-0.28%21:4914.2213.99514.22294114.22
74.41+2.41%29/0972.7572.99575.555958872.66
29.2432-0.07%02:0029.243229.243229.2432929.2432
23.0599+0.43%18:4023.05923.029823.0599334522.9602
101.155+0.93%29/0999.79100.31101.89845005100.22
79.80%21:5379.4978.3780.49119717079.8
63.45+0.46%21:5364.1363.0265.0130586563.16
27.7467-0.06%21:4827.8927.66827.89136227.7643
23.71-1.21%29/0923.794323.524.3351960524
29.6+1.13%21:5329.4728.8730.1173325129.27
298.63+1.62%29/09294.63293.64299.07522129293.86
--------
28+0.32%21:5327.7527.74283919827.91
108.34+1.82%29/09105.56107.29110.0632464106.4
8.83+0.11%21:538.778.78.95517531138.82
36.7+0.08%29/0937.436.47538.27156381636.67
49.57-0.92%29/0950.5449.350.9111067150.03
89.49+3.03%21:5387.4187.2290.1392065586.86
13.875+0.91%21:5313.7813.7114.01182626213.75
11.6639-0.05%21:5311.6811.5612.1451181111.67
57.07+0.32%29/0957.4356.5257.4462946556.89
11.155+1.97%29/0911.1210.9411.4123391210.94
243.77-0.33%21:53249.12242.99249.123350244.58
159.43-0.31%29/09159.52158.3163.14679733159.93
14.55+1.82%29/0914.2614.314.75130901214.29
27.99-1.06%29/0928.427.7128.4123780928.29
294.04+6.18%21:53284.01283.71294.1222337498276.93
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti