loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13006.6421-0.25%00:00New York12977.325413044.0813006.6421
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.81-0.39%18/1025.8525.8126.0255387925.91
25.59+0.35%18/1025.5625.502625.59221325.5
15.16+0.13%18/1015.0815.0815.2213951015.14
25.43+0.39%18/1025.368125.3425.441356425.33
73.96+0.64%18/1073.4473.0174.2932224173.49
26.5494-0.15%02:0026.54526.5326.550340026.5494
25.9932+0.51%02:0025.993225.993225.9932125.9932
74.57-0.47%17/1075.6973.7774.82212189574.92
54.18+1.1%18/1053.6653.554.285113607553.59
75.95+1.02%18/1075.1974.93797627689975.18
24.8343-0.44%02:0024.8824.834324.8845324.8343
26.82-0.07%18/1026.8926.8226.891831126.84
42.55-1.05%18/1042.9242.4343.2948308943
214.88+0.24%18/10213.81213.78215.6488634371214.37
23.75+0.55%18/1023.523.523.814393723.62
2.46+2.5%18/102.382.382.4763306332.4
26.62+0.06%18/1026.5626.5626.651589826.6181
119.51-0.02%18/10118.93117.8120.175339119.53
5.07-1.55%18/105.135.025.2119914335.15
66.84-0.21%18/1066.6166.0867.5296971566.98
87.64-2.95%18/1089.7586.3190.3421072690.3
67.13-1.6%18/1068.2367.1168.7493860868.22
21.54+6.11%18/1020.6620.3421.64620949320.3
59.01-0.1%18/1058.9358.69559.0833695159.07
--------
24.91+0.16%18/1024.8324.7425.0535329324.87
354.19+0.49%18/10352.43350.76355.0136424352.48
38.7+0.31%04/1038.9538.739.0423476138.7
156.01+0.45%18/10155.89154.31156.22432004155.31
13.67+0.89%18/1013.5513.5213.6973327813.55
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali