Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23757.3073 | -0.65% | 22:33 | New York | 23714.2721 | 23912.5861 | 23912.5861 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ActivePassive Core | 28.19 | -0.49% | 22:00 | 28.2 | 28.1404 | 28.22 | 64841 | 28.33 |
| ActivePassive Intermediate Mun | 23.82 | -0.56% | 22:00 | 23.85 | 23.81 | 23.92 | 54129 | 23.955 |
| ActivePassive International Eq | 38.94 | -0.15% | 22:00 | 38.82 | 38.6509 | 39.04 | 48301 | 39 |
| ActivePassive US Equity ETF | 47.19 | -0.72% | 22:00 | 47.27 | 47.08 | 47.39 | 131847 | 47.53 |
| ACUITY BRANDS INC | 305.91 | -4.23% | 22:00 | 300.08 | 299.49 | 314.2 | 636721 | 319.42 |
| Acuren Corp | 8.73 | -1.8% | 22:00 | 8.8 | 8.44 | 8.91 | 1647563 | 8.89 |
| ACUSHNET HOLDINGS CORP | 83.79 | +0.93% | 22:00 | 82.97 | 82.495 | 84.14 | 299407 | 83.02 |
| ACV Auctions Inc | 10.46 | 0% | 22:00 | 10.45 | 10.43 | 10.47 | 6814630 | 10.46 |
| ADAMS EXPRESS COMPANY (THE) | 25.76 | -0.85% | 22:00 | 25.89 | 25.72 | 25.9199 | 266228 | 25.98 |
| ADAMS NATURAL RESOURCES FUND | 27.7 | -1.04% | 22:00 | 28.08 | 27.41 | 28.5 | 82831 | 27.99 |
| ADAPTIV SELECT ETF | 43.44 | -0.23% | 22:00 | 43.29 | 43.29 | 43.54 | 8088 | 43.54 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 40.93 | -0.91% | 21:30 | 41.01 | 40.91 | 41.12 | 19412 | 41.1075 |
| ADAPTVIE GROWTH OPPORTUNITIES | 33.26 | -1.18% | 22:00 | 33.27 | 33.26 | 33.45 | 7093 | 33.6579 |
| ADASINA SOCIAL JUSTICE ALL CAP | 22.51 | -0.65% | 22:00 | 22.54 | 22.4285 | 22.579 | 8230 | 22.6575 |
| ADC THERAPEUTICS SA | 1.26 | -0.79% | 22:00 | 1.24 | 1.2 | 1.27 | 833635 | 1.27 |
| ADECOAGRO S.A. COMMON SHARES | 10.07 | -3.45% | 22:00 | 10.52 | 10.02 | 10.53 | 727403 | 10.43 |
| Adeia Inc | - | - | - | - | - | - | - | - |
| ADI GLOBAL DISTRIBUTION INC | 18.53 | -5.22% | 22:00 | 19.53 | 17.88 | 20.41 | 736357 | 19.55 |
| ADIENT PLC | 17.1 | -3.01% | 22:00 | 17.47 | 17.1 | 17.585 | 1004589 | 17.63 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.19 | -3.28% | 22:00 | 6.32 | 6.15 | 6.37 | 8386718 | 6.4 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 39.77 | -4.7% | 22:00 | 41.725 | 39.61 | 42.1 | 2588938 | 41.73 |
| ADVANCED DRAINAGE SYSTEMS INC | 130.78 | -1.77% | 22:00 | 131.57 | 129.56 | 132.45 | 717437 | 133.13 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 15.78 | -0.13% | 22:00 | 15.83 | 15.56 | 16.015 | 279247 | 15.8 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
