Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 14887.1415 | -0.72% | 31/05 | New York | 14810.5654 | 14994.6443 | 14994.6443 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 72.89 | -35.04% | 25/05 | 114.57 | 72.6 | 80.81 | 156843 | 72.89 |
| ADVANCED DRAINAGE SYSTEMS INC | 96.74 | -2.22% | 31/05 | 98.1 | 96.11 | 98.49 | 1187496 | 96.74 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 32.89 | -2.81% | 26/05 | 34.55 | 32.84 | 33.985 | 3 | 32.89 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 11.02 | -0.72% | 26/05 | 11.07 | 10.95 | 11.15 | 193270 | 11.02 |
| ADVISORS' INNER CIRCLE FUND II | 21.83 | -0.07% | 31/05 | 21.7799 | 21.76 | 21.8448 | 6025 | 21.83 |
| ADVISORSHARES DRONE TECHNOLOGY | 21.21 | -0.33% | 31/05 | 21.22 | 21.07 | 21.1572 | 341 | 21.07 |
| ADVISORSHARES GERBER KAWASAKI | 16.6099 | -0.57% | 31/05 | 16.635 | 16.51 | 16.635 | 4217 | 16.6099 |
| ADVISORSHARES HOTEL ETF | 23.4901 | -1.18% | 31/05 | 23.37 | 23.37 | 23.6177 | 313 | 23.4901 |
| ADVISORSHARES LET BOB AI POWER | 22.92 | -0.1% | 30/05 | 22.945 | 22.9449 | 22.9449 | 81 | 22.92 |
| ADVISORSHARES MANAGED BITCOIN | 16.68 | +3.79% | 30/05 | 16.53 | 16.1607 | 16.1607 | 20 | 16.68 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6 | -0.16% | 30/05 | 44.5 | 44.77 | 44.77 | 1 | 44.6 |
| ADVISORSHARES POSEIDON DYNAMIC | 1.16 | -1.24% | 31/05 | 1.135 | 1.155 | 1.17 | 102 | 1.16 |
| ADVISORSHARES PSYCHEDELICS ETF | 1.7 | -2.02% | 31/05 | 1.71 | 1.68 | 1.769 | 90 | 1.7 |
| ADVISORSHARES PURE US CANNABIS | 5.53 | -2.12% | 31/05 | 5.58 | 5.48 | 5.72 | 40 | 5.53 |
| ADVISORSHARES Q DYNAMIC GROWTH | 27.09 | -0.2% | 31/05 | 26.99 | 26.97 | 27.11 | 5236 | 27.09 |
| ADVISORSHARES TRIMTABS FLOAT SHRINK ETF | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 22.28 | -1.06% | 31/05 | 22.2 | 22.12 | 22.47 | 91745 | 22.28 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 78.06 | +1.63% | 31/05 | 76.52 | 76.52 | 78.32 | 4 | 78.06 |
| AEGON FUNDING COMPANY LLC | 21.09 | +1.83% | 26/05 | 20.68 | 20.8 | 21.3295 | 138170 | 21.09 |
| AEGON N.V. COMMON STOCK | 4.33 | -4.84% | 31/05 | 4.42 | 4.31 | 4.42 | 3750 | 4.33 |
| AENZA S.A.A. | 1.78 | -14.22% | 30/05 | 2.055 | 1.78 | 2.055 | 226 | 1.78 |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 57.07 | -1.59% | 31/05 | 57.55 | 56.52 | 58.02 | 143 | 57.07 |
| AEROJET ROCKETDYNE HOLDINGS | 54.47 | -0.48% | 31/05 | 54.86 | 54.43 | 54.86 | 508 | 54.47 |
| AES CORP (THE) | 78.19 | -1.05% | 30/05 | 79.09 | 77.3 | 78.42 | 119100 | 78.19 |
| AES CORPORATION | 19.735 | -0.83% | 25/05 | 20.2 | 19.52 | 19.95 | 2984 | 19.735 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
