loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16022.2097-0.53%16:07New York16013.04216107.558616107.5586
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.922+0.02%15:539.959.9229.958019.92
66.65-0.51%16:0266.6866.6367.063075366.99
26.61+0.17%15:4926.626.5526.62419326.5656
4.53-2.16%16:024.574.534.5756547754.63
25.39-0.12%15:4125.4525.3925.45400025.42
2.0301-1.93%16:002.052.03012.1575602.07
58.28-2.59%16:0259.3957.8859.40529598559.83
--------
48.43-0.33%16:0248.4748.3448.475395548.59
107.7-0.12%16:01107.65107.19107.7338107.83
28.24-0.35%16:0228.2128.2128.3631892728.34
9.46-1.25%16:029.519.329.721054249.58
--------
25.85+0.74%15:4325.7825.7825.85498825.66
27.88-0.25%15:3027.8827.8827.8847727.95
155.71-0.77%15:55156.46155.71156.656296156.92
26.555-0.17%00:3026.541326.541326.55535626.555
52.865-1.3%16:0253.3552.8353.38525496153.56
10.020%15:4510.0210.0210.02930310.02
9.690%15:599.699.689.69113629.69
23-0.86%19/0423.292323.31507723
25.13+0.61%15:3025.1325.1325.1342124.9776
3.6499-1.09%16:023.73.633.7051371913.69
24.55-0.03%16:0124.5124.5124.55256524.5564
148.96-1.82%16:02150.66148.88150.8536455151.72
26.0117+0.06%00:3025.9625.9626.11126.0117
--------
133.1-0.3%16:02133132.68133.5576913133.5
--------
33.535+3.06%16:0232.3130.91133.8121292832.54
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali