Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18388.2619+0.39%17/05New York18317.040718389.46218317.382
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.24-0.29%07/0210.2410.2410.2441810.24
7.18-0.14%16/057.197.137.21529567717.19
65.27-1.03%17/0566.1764.260166.1725825465.91
74.555+0.82%16/0574.1273.0474.72104156073.95
174.13+0.98%16/05180.64170.545174.945688170172.44
9.72-2.8%08/129.729.729.72669.72
10.070%14/1210.0910.0710.09320610.07
24.85+0.12%17/0524.9824.7325.15036847624.82
12-0.08%17/0512.0511.9712.054738012.01
25.54+0.39%17/0525.4825.4825.54332125.46
23.36-0.28%21/0623.3622.8122.818922.81
20.5-0.18%17/0520.5420.4920.58139120.53
28.3393+0.35%16/0528.339328.181228.181219328.3393
114.0721-0.67%16/05114.2706114.065114.065160114.0721
23.0685+0.82%10/1022.72122.83522.835222.835
16.05-0.16%23/0616.010215.9116.05225716.0404
--------
44.6626-0.09%22/0944.662644.662644.7116344.71
--------
0.99+0.51%24/080.9830.98630.991302740.991
1.22-3.94%17/051.271.221.27266731.27
9.6-1.84%17/059.979.41769.97120471239.76
32.706-0.14%16/0532.70632.727132.727116332.706
--------
7.25+0.42%18/107.427.257.5822947.25
9.46+1.72%26/099.969.1410.7170869.46
9.39+20.69%26/098.18.0510.7138935009.39
89.62+0.01%16/0590.9489.28590.0859472889.61
21.57-0.14%16/0521.6521.4421.631238021.6
6.875+0.81%17/056.826.86.8824017336.82
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive