Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14887.1415-0.72%31/05New York14810.565414994.644314994.6443
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
72.89-35.04%25/05114.5772.680.8115684372.89
96.74-2.22%31/0598.196.1198.49118749696.74
9.72-2.8%08/129.729.729.72669.72
10.070%14/1210.0910.0710.09320610.07
32.89-2.81%26/0534.5532.8433.985332.89
11.02-0.72%26/0511.0710.9511.1519327011.02
21.83-0.07%31/0521.779921.7621.8448602521.83
21.21-0.33%31/0521.2221.0721.157234121.07
16.6099-0.57%31/0516.63516.5116.635421716.6099
23.4901-1.18%31/0523.3723.3723.617731323.4901
22.92-0.1%30/0522.94522.944922.94498122.92
16.68+3.79%30/0516.5316.160716.16072016.68
--------
44.6-0.16%30/0544.544.7744.77144.6
1.16-1.24%31/051.1351.1551.171021.16
1.7-2.02%31/051.711.681.769901.7
5.53-2.12%31/055.585.485.72405.53
27.09-0.2%31/0526.9926.9727.11523627.09
--------
22.28-1.06%31/0522.222.1222.479174522.28
9.46+1.72%26/099.969.1410.7170869.46
9.39+20.69%26/098.18.0510.7138935009.39
78.06+1.63%31/0576.5276.5278.32478.06
21.09+1.83%26/0520.6820.821.329513817021.09
4.33-4.84%31/054.424.314.4237504.33
1.78-14.22%30/052.0551.782.0552261.78
57.07-1.59%31/0557.5556.5258.0214357.07
54.47-0.48%31/0554.8654.4354.8650854.47
78.19-1.05%30/0579.0977.378.4211910078.19
19.735-0.83%25/0520.219.5219.95298419.735
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8