Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15895.3571-0.65%06/02New York15814.487715999.404415999.4044
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
17.1201-0.44%06/0217.4217.1217.42340317.1201
25.6568-1.13%06/0225.725.624225.7160625.6568
22.705+0.1%06/0222.70522.704422.70566422.705
14.6642-0.46%03/0214.664214.441114.44112514.6642
--------
45.0107-0.32%06/02454545.641081945.0107
1.57+0.47%06/021.651.551.65611321.57
2.3+0.88%06/022.42.29632.4358002.3
6.960%03/026.8386.857.033880896.96
23.89-1.18%06/0223.9623.8224.00871204223.89
--------
26.15+5.55%03/0224.625.730826.152477926.15
9.46+1.72%26/099.969.1410.7170869.46
9.39+20.69%26/098.18.0510.7138935009.39
88.24+0.68%31/0186.186.4788.42189293288.24
22.18-0.67%03/0222.5522.0922.26022772422.18
5.27-2.23%03/025.425.215.28518875925.27
2.62-3.84%06/022.622.622.624212.62
61.47-2.51%31/0163.0861.1462.6866132861.47
55.65-0.36%03/0255.8855.5855.86699479-
96.91-0.19%03/0297.0596.316297.08918596.91
26.21-0.11%31/0126.3325.78526.23282174226.21
1.94+1.57%03/021.991.872.0411310131.94
19.74-0.5%06/0219.7919.462419.85091729119.74
17.5-1.41%06/0217.6317.334417.63583017.5
24.63-0.77%03/0224.7324.412424.651486924.63
170.63-3.62%03/02174.75167.51173.14500248170.63
25.146-0.25%06/0225.216325.14225.216390225.146
69.58+0.27%03/0268.6168.6569.73218307069.58
10.18+0.59%02/0210.1810.1810.181010.18
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali