Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23689.2316 | +0.33% | 26/06 | New York | 23534.7879 | 23737.3266 | 23689.2316 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ActivePassive Core | 29.47 | -0.07% | 26/06 | 29.35 | 29.4501 | 29.49 | 55023 | 29.4701 |
| ActivePassive Intermediate Mun | 25.005 | +0.01% | 26/06 | 25.02 | 25 | 25.02 | 5043 | 25.01 |
| ActivePassive International Eq | 37.835 | -0.59% | 26/06 | 38.14 | 37.56 | 38.02 | 31790 | 37.96 |
| ActivePassive US Equity ETF | 45.2809 | -0.06% | 26/06 | 45.19 | 44.9801 | 45.49 | 68638 | 45.29 |
| ACUITY BRANDS INC | 359.25 | -0.04% | 26/06 | 313.61 | 343.6905 | 365.19 | 763 | 362.48 |
| Acuren Corp | 8.25 | +0.73% | 26/06 | 8 | 8.18 | 8.44 | 1128 | 8.29 |
| ACUSHNET HOLDINGS CORP | 117.96 | +4.2% | 26/06 | 106.6 | 114.67 | 118.7 | 21 | 118.08 |
| ACV Auctions Inc | 6.905 | +5.1% | 26/06 | 6.43 | 6.52 | 7.0299 | 1808 | 6.93 |
| ADAMS EXPRESS COMPANY (THE) | 24.98 | +0.89% | 26/06 | 24.61 | 24.58 | 25.12 | 1088 | 25.06 |
| ADAMS NATURAL RESOURCES FUND | 24.695 | -0.18% | 26/06 | 24.67 | 24.5195 | 24.8 | 60256 | 24.65 |
| ADAPTIV SELECT ETF | 47.55 | -1.86% | 26/06 | 47.405 | 47.31 | 47.92 | 7532 | 47.57 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 39.18 | -0.24% | 26/06 | 39.5776 | 38.94 | 39.45 | 19883 | 39.2744 |
| ADAPTVIE GROWTH OPPORTUNITIES | 34.21 | -1.3% | 26/06 | 34.65 | 34 | 34.64 | 23537 | 34.01 |
| ADASINA SOCIAL JUSTICE ALL CAP | 22.6 | +0.13% | 26/06 | 22.36 | 22.36 | 22.6 | 21790 | 22.57 |
| ADC THERAPEUTICS SA | 1.03 | -0.96% | 26/06 | 1.07 | 1 | 1.065 | 2700 | 1.02 |
| ADECOAGRO S.A. COMMON SHARES | 9.42 | +1.29% | 26/06 | 9.15 | 9.23 | 9.49 | 1476 | 9.41 |
| ADIENT PLC | 19.95 | -1.68% | 26/06 | 20.12 | 19.46 | 20.58 | 2811971 | 20.01 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.375 | +1.19% | 26/06 | 6.5 | 6.28 | 6.445 | 1520 | 6.39 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 62.19 | +5.05% | 26/06 | 55.08 | 58.58 | 62.63 | 481 | 62.18 |
| ADVANCED DRAINAGE SYSTEMS INC | 154.81 | -0.29% | 26/06 | 140.11 | 151.835 | 155.92 | 104 | 154.5 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 20.22 | +1.86% | 26/06 | 19.43 | 19.605 | 20.29 | 779353 | 20.27 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.77 | -0.78% | 26/06 | 12.8 | 12.68 | 12.81 | 1079 | 12.73 |
| Advent Convertible Bond ETF | 27.74 | -0.04% | 26/06 | 27.74 | 27.74 | 27.8501 | 2345 | 27.8501 |
