Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16576.206-0.16%30/07New York16568.263516760.745616602.288
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.6191+0.74%03/0825.635625.625.74401225.43
23-0.77%03/0823.42012323.4201712923.1788
48.895+0.01%03/0848.899448.848.97338748.89
36.41+2.16%03/0835.5535.8336.4548983535.64
28.5577-0.14%03/0828.618428.557728.79941083228.5964
26.4572+0.21%03/0826.457226.457226.4572026.4017
23.7727-0.02%03/0823.780323.6323.9201848223.7771
40.17+0.58%03/0840.2440.1740.2458639.9376
10.220%19:2010.2210.2210.24580010.21
9.76+0.21%21:599.729.729.76155399.72
62.07-1.41%30/0763.0362.0664.6249971263.51
27.08+0.3%30/0726.8326.9927.14142526.85
4.22+0.24%30/074.234.214.3216122424.27
26+0.23%30/0725.790125.9426.02708025.85
1.8+3.45%21:591.711.711.82193581.79
52.52-0.91%30/0752.6151.9154.45105794552.9
47.2+0.04%29/0747.2547.0447.4945173646.92
100.45-0.92%21:59101.38100.45101.388180101.66
23.57-0.55%22:0023.9223.5223.92556747524.27
8.91+1.71%29/079.18.789.084719178.93
26.71-0.04%29/0726.5526.674826.791203226.67
24.88+0.32%22:0024.8524.820124.96725525.04
28.03+0.04%30/072828.0128.11578428
159.87+0.9%30/07157.36158.2162.9280439158.83
27.835+1.51%03/0827.766627.83528.3328627.86
54.71-0.53%30/0755.5354.6456.1319903755.61
10.05-0.5%21:4810.0610.0510.16942610.1
9.65-0.31%29/079.649.649.675886309.69
10.87-0.28%30/0710.9310.8211.4816400310.9
24.84+0.49%30/0724.8324.835424.9451031224.72
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali