Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13580.3885-1.57%26/09New York13529.581213812.927413796.9901
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
16.02-0.87%23/0916.5316.006116.45339916.02
20.5209+2.11%26/0920.520920.026820.520952720.5209
22.6799+0.13%26/0922.5622.5622.68629322.6799
16.3+0.69%26/0916.316.316.307118716.3
--------
44.875-0.7%26/0945.0344.8645.03680644.875
2.1099-2.62%23/092.32.10992.2374052.1099
2.6911-3.89%26/092.762.542.79525002.6911
9.04-4.03%26/099.2899.6612824619.04
21.24-0.24%26/0921.4521.1721.45970721.24
33.7629+2.97%21/0932.132.8833.932814433.7629
9.46+1.72%26/099.969.1410.7170869.46
9.39+20.69%26/098.18.0510.7138935009.39
67.65-1.1%26/0967.9867.46980625567.65
20.4444-1%26/0920.5920.3720.672014520.4444
4.09-2.15%26/094.134.07174.191004.09
0.7705-17.15%26/090.850.77050.8667280.7705
39.75-3.59%26/0940.7939.7341.53141950539.75
40.41-1.92%23/0941.9440.2441.3951051942.66
89.465-3.35%22/0997.5288.7392.72507988.73
22.96-5.48%26/0924.1422.93524.21671473322.96
1.92-5.42%26/092.031.882.12351.92
18.39-0.59%22/0918.818.2418.592481718.39
16.59-0.66%22/0917.0816.45616.94846016.59
22.49-0.09%23/0922.6922.422.682774622.49
114.25-1.19%26/09115.42114.1117.02329353114.25
20.5-2.03%26/0920.9120.520.91179620.5
--------
56.83-1.66%26/0957.456.56557.92251170056.83
9.89-0.2%26/099.87089.87089.945439.89
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali