Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19195.558 | -0.16% | 18/09 | New York | 19185.9693 | 19385.8175 | 19225.78 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 33.715 | +0.56% | 18/09 | 33.5699 | 33.4676 | 33.715 | 621 | 33.715 |
| ADAPTVIE GROWTH OPPORTUNITIES | 28.53 | +0.92% | 18/09 | 28.46 | 28.29 | 28.76 | 27042 | 28.61 |
| ADASINA SOCIAL JUSTICE ALL CAP | 18.5 | -0.08% | 18/09 | 18.515 | 18.497 | 18.7999 | 10159 | 18.5 |
| ADC THERAPEUTICS SA | 3.1 | -0.64% | 18/09 | 3.11 | 3.06 | 3.254 | 178309 | 3.1 |
| ADECOAGRO S.A. COMMON SHARES | 11.3 | +0.98% | 18/09 | 11.16 | 11.09 | 11.4 | 1037824 | 11.3 |
| ADIENT PLC | 21.69 | +0.14% | 18/09 | 21.72 | 21.6 | 22.67 | 1289093 | 21.69 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADT INC | 7.27 | +1.39% | 17/09 | 6.9 | 7.16 | 7.395 | 79 | 7.27 |
| ADTALEM GLOBAL EDUCATION | 73.57 | -0.08% | 17/09 | 74.14 | 72.79 | 74.5 | 15 | 73.57 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 42.07 | +1.79% | 18/09 | 41.43 | 41.1405 | 42.9 | 2300 | 42.07 |
| ADVANCED DRAINAGE SYSTEMS INC | 149.22 | -0.4% | 17/09 | 148.16 | 148.74 | 154.25 | 586295 | 149.22 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 28.41 | -0.56% | 18/09 | 28.53 | 27.9801 | 29.155 | 194490 | 28.41 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.06 | -1.07% | 16/09 | 12.24 | 12.01 | 12.28 | 377815 | 12.06 |
| ADVISORS' INNER CIRCLE FUND II | 27.19 | -0.26% | 18/09 | 27.2634 | 27.1852 | 27.345 | 2471 | 27.19 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 21.1601 | +0.57% | 18/09 | 21.15 | 20.96 | 21.24 | 2066 | 20.96 |
| ADVISORSHARES HOTEL ETF | 28.76 | +0.3% | 18/09 | 28.8401 | 28.76 | 28.97 | 644 | 28.76 |
| ADVISORSHARES INSIDER ADVANTAG | 116.1 | -0.03% | 18/09 | 116.1 | 115.9386 | 116.1 | 251 | 116.1 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 8 | -0.37% | 13/09 | 7.97 | 7.8401 | 8.08 | 11490 | 8 |
| ADVISORSHARES PURE US CANNABIS | 6.81 | -1.3% | 18/09 | 6.95 | 6.8 | 7.1 | 4938 | 6.81 |
loading...
