Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24467.2357 | -0.74% | 22:03 | New York | 24460.611 | 24658.3435 | 24648.5299 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ACRES COMMERCIAL REALTY CORP | 9.775 | -5.37% | 21:55 | 10.15 | 9.775 | 10.15 | 35170 | 10.33 |
| ACRES COMMERCIAL REALTY CORP | 16.85 | -6.13% | 21:44 | 17.8 | 16.6102 | 17.9 | 11499 | 17.95 |
| ACRES COMMERCIAL REALTY CORP | 15.144 | -6.35% | 21:03 | 16.12 | 15.02 | 16.12 | 8869 | 16.17 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
| ActivePassive Core | 28.38 | -0.42% | 21:58 | 28.43 | 28.36 | 28.43 | 63726 | 28.5 |
| ActivePassive Intermediate Mun | 24.63 | -0.48% | 11/11 | 24.714 | 24.6 | 24.69 | 23799 | 24.7476 |
| ActivePassive International Eq | 37.98 | -1.09% | 21:58 | 38.23 | 37.96 | 38.28 | 32809 | 38.4 |
| ActivePassive US Equity ETF | 46.77 | -0.47% | 21:58 | 46.8549 | 46.7471 | 47.17 | 62277 | 46.99 |
| ACUITY BRANDS INC | 331.03 | -0.81% | 21:58 | 332.58 | 318.66 | 337.8 | 144202 | 333.75 |
| Acuren Corp | 10.635 | -5.3% | 21:58 | 11.05 | 10.63 | 11.2 | 1239302 | 11.23 |
| ACUSHNET HOLDINGS CORP | 81.41 | -2.97% | 21:58 | 83.86 | 81.27 | 84.235 | 168439 | 83.9 |
| ACV Auctions Inc | 10.5 | 0% | 15/10 | 10.5 | 10.49 | 10.51 | 331 | 10.5 |
| ADAMS EXPRESS COMPANY (THE) | 25.07 | -0.63% | 21:58 | 24.96 | 24.96 | 25.37 | 242354 | 25.23 |
| ADAMS NATURAL RESOURCES FUND | 28.435 | +1.19% | 21:56 | 28.28 | 28.115 | 28.615 | 55341 | 28.1 |
| ADAPTIV SELECT ETF | 43.35 | -0.78% | 21:44 | 43.45 | 43.2423 | 43.69 | 10212 | 43.6911 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 40.4201 | -0.41% | 20:42 | 40.6164 | 40.42 | 40.63 | 3961 | 40.585 |
| ADAPTVIE GROWTH OPPORTUNITIES | 34.09 | -0.38% | 21:56 | 34.12 | 33.6856 | 35.14 | 32910 | 34.221 |
| ADASINA SOCIAL JUSTICE ALL CAP | 22.64 | -0.81% | 21:06 | 22.77 | 22.636 | 22.77 | 45401 | 22.8252 |
| ADC THERAPEUTICS SA | 1.4 | -12.5% | 21:58 | 1.58 | 1.4 | 1.58 | 1662818 | 1.6 |
| ADECOAGRO S.A. COMMON SHARES | 8.475 | -6.35% | 21:58 | 8.86 | 7.69 | 8.88 | 2129703 | 9.05 |
| Adeia Inc | - | - | - | - | - | - | - | - |
| ADI GLOBAL DISTRIBUTION INC | 9.915 | -49.36% | 11/11 | 19.43 | 9.8101 | 19.84 | 5312942 | 19.58 |
| ADIENT PLC | 15.825 | -1.16% | 21:58 | 16.04 | 15.58 | 16.18 | 658059 | 16.01 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 9.905 | -0.15% | 21:58 | 9.93 | 9.9 | 9.94 | 10894201 | 9.92 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 45.78 | +0.2% | 21:58 | 46.04 | 45.39 | 46.74 | 1191578 | 45.69 |
