Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16207.7571 | +0.44% | 08/12 | New York | 16126.6502 | 16225.9533 | 16136.8479 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 56.23 | -0.04% | 08/12 | 56.31 | 54.95 | 56.54 | 4234666 | 56.25 |
| ADVANCED DRAINAGE SYSTEMS INC | 126.26 | +0.77% | 07/12 | 123.28 | 124.87 | 126.8 | 257666 | 125.3 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 27.14 | -0.59% | 07/12 | 26.49 | 27.03 | 27.76 | 120535 | 27.3 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 10.5999 | +0.86% | 07/12 | 10.43 | 10.4552 | 10.6 | 97711 | 10.51 |
| ADVISORS' INNER CIRCLE FUND II | 22.8147 | +0.13% | 08/12 | 22.84 | 22.76 | 22.8819 | 3058 | 22.7501 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 17.4 | +0.99% | 08/12 | 17.19 | 17.19 | 17.405 | 2670 | 17.23 |
| ADVISORSHARES HOTEL ETF | 26.97 | +0.9% | 08/12 | 26.89 | 26.84 | 26.97 | 989 | 26.55 |
| ADVISORSHARES INSIDER ADVANTAG | 99.8035 | -0.87% | 05/12 | 99.8035 | 100.605 | 100.655 | 686 | 99.8035 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 1.3346 | +0.35% | 08/12 | 1.31 | 1.31 | 1.36 | 19547 | 1.33 |
| ADVISORSHARES PURE US CANNABIS | 7.46 | -1.45% | 08/12 | 7.68 | 7.275 | 7.68 | 4226377 | 7.57 |
| ADVISORSHARES Q DYNAMIC GROWTH | 29.48 | +1.16% | 07/12 | 29.26 | 29.5497 | 29.5497 | 41 | 29.48 |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 91.17 | -0.36% | 24/11 | 87.21 | 91.03 | 92.38 | 478472 | 91.5 |
| AEGON FUNDING COMPANY LLC | 20.84 | -0.38% | 07/12 | 20.98 | 20.75 | 20.97 | 35833 | 20.92 |
| AEGON LTD | 5.61 | +0.54% | 05/12 | 5.51 | 5.56 | 5.62 | 1136975 | 5.58 |
| AENZA S.A.A. | 1.94 | +4.3% | 07/12 | 1.97 | 1.86 | 2.1 | 31172 | 1.94 |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 72.15 | +1.98% | 27/11 | 67.625 | 70.55 | 72.5638 | 2498942 | 70.75 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 71.751 | +0.27% | 08/12 | 71.57 | 71.15 | 72.01 | 280965 | 71.56 |
| AES CORPORATION | 18.23 | +0.33% | 07/12 | 18.06 | 18.03 | 18.26 | 6169917 | 18.17 |
