Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24813.1792 | +0.01% | 16:50 | New York | 24793.1173 | 24856.579 | 24809.6461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ActivePassive Core | 29.003763 | -0.14% | 16:44 | 29.05 | 29.0009 | 29.05 | 9999 | 29.045 |
| ActivePassive Intermediate Mun | 24.76 | -0.06% | 16:21 | 24.78 | 24.76 | 24.795 | 1524 | 24.776 |
| ActivePassive International Eq | 39.71 | +0.13% | 16:44 | 39.51 | 39.51 | 39.83 | 4256 | 39.66 |
| ActivePassive US Equity ETF | 48.0301 | -0.17% | 16:44 | 48.1 | 48.0301 | 48.15 | 9298 | 48.11 |
| ACUITY BRANDS INC | 354.42 | -1.49% | 16:43 | 359.12 | 353.6711 | 361.84 | 20282 | 359.77 |
| Acuren Corp | 9.65 | -3.88% | 16:45 | 9.95 | 9.595 | 10.13 | 285607 | 10.04 |
| ACUSHNET HOLDINGS CORP | 90.56 | +0.73% | 16:41 | 89.47 | 89.07 | 91.15 | 47401 | 89.9 |
| ACV Auctions Inc | 8.03 | +0.88% | 16:45 | 7.92 | 7.7762 | 8.13 | 505903 | 7.96 |
| ADAMS EXPRESS COMPANY (THE) | 26.455 | +0.13% | 16:43 | 26.46 | 26.43 | 26.525 | 55165 | 26.42 |
| ADAMS NATURAL RESOURCES FUND | 27.789 | +0.87% | 16:41 | 27.56 | 27.56 | 27.84 | 19228 | 27.55 |
| ADAPTIV SELECT ETF | 46.235 | +0.47% | 16:25 | 45.98 | 45.98 | 46.2901 | 1873 | 46.02 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 41.515 | +0.65% | 13/08 | 41.18 | 41.445 | 41.3 | 82 | 41.5298 |
| ADAPTVIE GROWTH OPPORTUNITIES | 34.8699 | +0.41% | 16:30 | 34.8699 | 34.8699 | 34.8699 | 280 | 34.7266 |
| ADASINA SOCIAL JUSTICE ALL CAP | 23.1875 | -0.44% | 16:18 | 23.35 | 23.1875 | 23.35 | 1743 | 23.29 |
| ADC THERAPEUTICS SA | 1.025 | -2.38% | 16:44 | 1.02 | 1.02 | 1.04 | 587040 | 1.05 |
| ADECOAGRO S.A. COMMON SHARES | 9.09 | +0.44% | 16:45 | 9.17 | 9.06 | 9.2 | 91531 | 9.05 |
| Adeia Inc | - | - | - | - | - | - | - | - |
| ADIENT PLC | 20.47 | +2.2% | 16:45 | 20.45 | 20.33 | 20.86 | 160294 | 20.03 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 7.445 | -0.33% | 16:45 | 7.5 | 7.42 | 7.53 | 463636 | 7.47 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 56.15 | -2.11% | 16:45 | 56.51 | 55.52 | 56.94 | 126755 | 57.36 |
| ADVANCED DRAINAGE SYSTEMS INC | 149.96 | +0.49% | 16:45 | 148.09 | 148.065 | 150.89 | 260199 | 149.23 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 16.8 | +1.63% | 16:30 | 16.58 | 16.5 | 16.848 | 27417 | 16.53 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.92 | -0.25% | 16:43 | 12.99 | 12.91 | 12.99 | 40310 | 13.07 |
