Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17122.2415+0.23%22/10New York17031.737517157.385717083.1507
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
98.481+0.16%02:0098.240198.240198.48115998.481
26.435-0.32%02:00262626.54670126.435
25.9544-0.31%02:0025.8725.825.9544288525.9544
48.605-0.06%02:0048.6648.580848.6687333448.605
9.195+0.45%02:009.1999.28169229.195
28.42-3.2%02:0029.3928.3329.5167526928.42
29.2693-0.91%02:0029.4129.1829.431619029.2693
26.2712-0.1%02:0026.271226.271226.2712126.2712
22.7648-0.24%02:0022.67522.6522.764877022.7648
40.9814+0.11%02:0040.9340.9240.990510498640.9814
10.10%08/1010.0810.0810.12010.1
9.780%22/109.799.789.791252929.78
67.75+0.24%22/1067.5867.1668.38952629367.59
27.0396+0.04%22/1027.0526.9627.1112763227.03
5.25+1.74%22/105.185.155.2512121075.16
25.01-0.08%13/0924.99824.9825.03277225.01
1.97-1.5%22/101.951.912120302
64.48+1.98%22/1063.2762.3764.5891103163.23
44.33+0.18%21/1044.0844.0644.5623769644.25
101.89+1.44%22/10101.482100.9465101.8920546100.44
24.93+0.56%22/1024.9424.79525.13374020624.79
7.62-3.54%22/107.797.4757.88511466977.9
25.73-0.18%22/1025.8125.7325.883410025.7758
24.5091-0.09%22/1024.5624.4724.581636424.53
27.3253-0.16%22/1027.427.241927.41909227.37
165.67+0.55%22/10165.99164.36167.725106359164.76
27.8839+0.53%00:3027.650127.650128.00681204027.7371
56.54+0.75%22/1056.3955.9756.76189579656.12
10.06-0.4%22/1010.110.0710.07600110.0604
9.715-0.26%21/109.71469.719.71539109.74
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali