loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12416.4489-2.14%23/08New York12370.071812710.651112688.4611
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
26.1+0.38%24/0826.182626.2434826.1
15.26-0.33%24/0815.3215.2215.523959915.26
26.21-0.34%24/0826.0526.0526.3414026.21
65.87-3.98%24/0867.3665.6567.9256249165.87
25.5202-2.18%24/0825.520225.520225.5202125.5202
25.1856-1.72%24/0825.185625.185625.1856125.1856
69.55-3.05%24/0872.4569.2571.67299002769.55
61.58+3.71%24/0859.5859.400161.82178870361.58
72.4+0.65%24/0871.7471.6372.9339561972.4
24.4297-1.34%24/0824.6324.429724.6322224.4297
27.28+0.52%24/0827.1427.127.28620827.28
39-1.69%24/0839.3338.6939.7599321039
220.64-2.06%24/08225.45219.42225.83946772220.64
21.09-2.45%24/0821.521.0121.6422223221.09
2.17-6.06%24/082.282.162.376943262.17
26.75-0.34%24/0826.7126.7126.941057326.75
111.6-3.24%24/08115.11111.24115.1154949111.6
7.31+5.18%24/087.037.017.3638698897.31
57.93-3.01%24/0859.5657.5759.9118084957.93
78.74-3.87%24/0881.1978.4582.3221453478.74
59.95-5.17%24/0862.5759.7162.69178921559.95
17.48-3.16%24/0817.8317.3118323666917.48
58.62-1.86%24/0859.3958.0959.39133272058.62
--------
22.86-1.25%24/0823.1422.7623.2727500022.86
360.22-1.1%24/08363.31360.22368.8166415360.22
38.97-0.59%24/0838.6138.6139.1116038.97
146.83-1.73%24/08148.96146.43150.605505694146.83
12.81-0.85%24/0812.8912.812.9520655312.81
27.5+0.04%24/0827.4727.4527.578376527.5
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive