loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13588.2918+0.79%07/12New York13560.430913612.062313588.2918
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.46+1.13%06/124.474.454.487932704.41
23.9-0.21%06/1223.9123.8923.952512523.95
25+0.04%14/0625.005524.99251037725
24.980%06/1224.9824.9724.9812341824.98
60.82+1.38%06/1260.6160.1260.82145937859.99
4.44-0.22%09/084.444.444.452703194.44
44.41+0.43%06/1244.8344.3244.9648099044.22
18.72-0.48%06/1218.7718.6918.865670590118.81
--------
--------
26.25+0.27%06/1226.1826.126.262257226.18
85.43+2.21%06/1284.9784.9386.1238155683.58
23.56+1.12%06/1223.563923.5623.563917123.3
--------
52.99+0.51%06/1253.352.9853.33268543552.72
26.2169-0.09%06/1226.255526.04926.28624526.24
25.51+0.55%06/1225.525.525.62269925.37
15.64+0.64%06/1215.5715.5715.715160715.54
25.24+0.2%06/1225.190925.190925.25920625.19
76.59+0.63%06/1277.1876.1577.4247761676.11
27.5854+0.58%07/1227.585427.585427.58543527.5854
25.65+0.21%07/1225.6525.6525.65225.65
82.21+0.83%06/1282.2481.8282.42178344181.53
60.32-1.79%06/1260.259.761.01100174861.42
72.67-0.03%06/1272.6872.4572.9747503972.69
--------
--------
26.4774+0.39%07/1226.3626.46526.5189026.375
26.12+0.19%06/1226.1426.0626.1872707526.07
46.84+2.76%06/1246.1846.0847.0877136445.58
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali