Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23101.8455 | +0.56% | 14/05 | New York | 22973.5547 | 23166.626 | 22973.5547 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ActivePassive Core | 29.34 | +0.01% | 14/05 | 29.37 | 29.34 | 29.4 | 94415 | 29.34 |
| ActivePassive Intermediate Mun | 24.888 | -0.15% | 14/05 | 24.87 | 24.86 | 24.92 | 26359 | 24.882 |
| ActivePassive International Eq | 38.19 | +0.32% | 14/05 | 37.98 | 37.93 | 38.38 | 94208 | 38.19 |
| ActivePassive US Equity ETF | 45.7 | +0.66% | 14/05 | 45.45 | 45.45 | 45.82 | 153304 | 45.7 |
| ACUITY BRANDS INC | 289.34 | +1.93% | 14/05 | 285.51 | 282.98 | 289.81 | 287298 | 289.34 |
| Acuren Corp | 8.92 | -0.22% | 14/05 | 9.08 | 8.835 | 9.18 | 2016926 | 8.92 |
| ACUSHNET HOLDINGS CORP | 86.04 | +1.76% | 14/05 | 85.5 | 85.035 | 86.85 | 269277 | 86.04 |
| ACV Auctions Inc | 5.72 | +1.24% | 14/05 | 5.935 | 5.71 | 5.99 | 3434713 | 5.72 |
| ADAMS EXPRESS COMPANY (THE) | 25.28 | +1.32% | 14/05 | 25 | 24.925 | 25.304 | 327315 | 25.28 |
| ADAMS NATURAL RESOURCES FUND | 26.17 | +0.19% | 14/05 | 26.21 | 25.96 | 26.31 | 45106 | 26.17 |
| ADAPTIV SELECT ETF | 45.5 | -0.76% | 14/05 | 45.67 | 45.4 | 45.69 | 3635 | 45.4 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 40 | +0.84% | 14/05 | 39.89 | 39.68 | 40 | 14345 | 39.9693 |
| ADAPTVIE GROWTH OPPORTUNITIES | 34.79 | +1.13% | 14/05 | 34.05 | 34.05 | 35.06 | 694217 | 34.79 |
| ADASINA SOCIAL JUSTICE ALL CAP | 21.7912 | +0.23% | 14/05 | 21.66 | 21.58 | 21.82 | 9642 | 21.7562 |
| ADC THERAPEUTICS SA | 3.36 | -3.45% | 14/05 | 3.49 | 3.36 | 3.53 | 903984 | 3.36 |
| ADECOAGRO S.A. COMMON SHARES | 13.02 | -4.62% | 14/05 | 13.8 | 13.01 | 13.8588 | 909597 | 13.02 |
| ADIENT PLC | 22.53 | +2.27% | 14/05 | 22.3 | 21.96 | 22.84 | 675974 | 22.53 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.91 | +1.02% | 14/05 | 6.92 | 6.825 | 6.96 | 8186835 | 6.91 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 49.71 | +0.91% | 14/05 | 49.93 | 49.2975 | 50.78 | 1536004 | 49.71 |
| ADVANCED DRAINAGE SYSTEMS INC | 140.09 | +1.56% | 14/05 | 139.11 | 137.89 | 142.09 | 638255 | 140.09 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 21.81 | -2.5% | 14/05 | 22.21 | 21.74 | 22.315 | 341800 | 21.81 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.9 | +0.23% | 14/05 | 12.9 | 12.835 | 12.99 | 175458 | 12.9 |
| Advent Convertible Bond ETF | 27.321 | +0.06% | 05/05 | 27.375 | 27.4879 | 27.4879 | 2 | 27.535 |
