loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15019.0494-0.52%23:59New York14998.858315102.529715019.0494
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.24-3.25%21/0143.7341.3843.7581141520642.24
52.76-0.13%21/0152.752.6552.974652.76
27.28-2.64%21/0128.0527.1728.08710688527.28
25.68-0.39%21/0125.9825.6225.824942825.68
27.19+0.04%21/0127.2227.147627.331462827.19
112.61-0.87%21/01113.84112.59115.2426877112.61
24.155-0.23%21/0124.349324.0324.3493210824.155
46.32-1.57%21/0146.846.3147.12292646746.32
19.57-0.96%21/0119.619.5319.6175219.57
20.05-0.74%21/0120.21992020.33726320.05
3.11+5.42%21/012.952.933.182003.11
19.76+0.15%21/0119.719.5919.9046925919.76
115.07-0.41%21/01115.72114.46116.48538486115.07
31.3447-0.06%21/0131.3731.344731.3711831.3447
24.5146-0.55%21/0124.514624.514624.51465024.5146
127-0.87%21/01127.77126.415128.781612125127
70.89-0.59%21/0171.4570.00571.45103294070.89
64.16-0.7%21/016463.4764.948264764.16
32.4941+0.19%21/0132.452932.452932.494151532.4941
25.55-2.18%21/0126.1525.3626.294702725.55
43.17-3.34%21/0144.9942.9144.77543.17
282.61-1.38%21/01287.33281.7649287.41102282.61
12.25+0.99%21/0112.1912.0512.25245312.25
13.07+1%21/0112.912.8913.1100013.07
27.55-0.54%21/0127.4227.527.69707227.55
152.82-0.08%21/01152.97150.33153.8767474152.82
8.09-1.82%21/018.247.958.24158.09
54.96-1.52%21/0154.9954.1655.64133471954.96
76.32-2.33%21/0176.6375.7478.69108676.32
176.41-2.1%21/01187.51174.42181.991329176.41
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali