loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13877.605+0.78%00:00New York13798.340413913.586113877.605
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
4.11+0.98%28/014.14.084.1312478504.11
24.9289+0.28%28/0124.9324.8624.951617024.9289
25+0.04%14/0625.005524.99251037725
24.99-0.04%11/1224.9924.99254789424.99
58.83+1.26%28/0158.2757.8959.09568152158.83
4.44-0.22%09/084.444.444.452703194.44
53.29+0.81%28/0153.1152.9253.7730967153.29
20.18+0.5%28/0120.1620.0820.33312945120.18
--------
--------
27.08-0.15%28/0127.1927.0627.251703027.08
79.18-0.78%28/0180.5479.1880.9844480079.18
23.7+1.02%28/0123.4623.5223.83153723.7
--------
52.37+1.04%28/0152.075252.69257674352.37
26.85+0.75%28/0126.8626.823526.8693826.85
25.945+0.17%28/0125.811225.811225.9666227725.945
15.76+0.45%28/0115.7115.715.814711922715.76
25.849+0.55%28/0125.748225.6925.87505825.849
70.2+1.58%28/0169.568.9970.43529184370.2
28.2073+0.86%02:0028.1928.1928.207350128.2073
27.295+0.85%02:0027.29527.29527.2954127.295
87.18+0.72%27/0186.5486.1987.48165221087.18
59.46-3.63%28/0160.9959.3361.31112049459.46
76.01+1.23%28/0175.1275.1276.1335559476.01
--------
--------
27.1125+0.63%02:0026.926.927.112597327.1125
27.64+0.44%28/0127.590627.590627.681133027.64
44.61+0.59%28/0144.5444.2544.9234754844.61
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali