Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23802.705 | +0.48% | 01:14 | New York | 23623.674 | 23809.4691 | 23802.705 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ActivePassive Core | 29.51 | +0.14% | 21:44 | 29.49 | 29.48 | 29.55 | 47029 | 29.51 |
| ActivePassive Intermediate Mun | 25.03 | +0.08% | 21:52 | 25.005 | 24.99 | 25.07 | 22518 | 25.025 |
| ActivePassive International Eq | 38.3 | +0.9% | 22:00 | 38.033197 | 37.8787 | 38.37 | 26061 | 38.3 |
| ActivePassive US Equity ETF | 45.88 | +1.3% | 21:59 | 45.59 | 45.29 | 45.88 | 81153 | 45.88 |
| ACUITY BRANDS INC | 367.45 | +1.37% | 22:00 | 359.18 | 355.72 | 367.62 | 14 | 367.62 |
| Acuren Corp | 8.16 | -1.57% | 22:00 | 8.22 | 8 | 8.35 | 3319 | 8.17 |
| ACUSHNET HOLDINGS CORP | 117.48 | -0.51% | 22:00 | 116.99 | 114.735 | 118.68 | 1 | 117.35 |
| ACV Auctions Inc | 7.2 | +3.9% | 22:00 | 6.91 | 6.855 | 7.235 | 8830 | 7.2 |
| ADAMS EXPRESS COMPANY (THE) | 25.36 | +1.2% | 22:00 | 25.26 | 25.01 | 25.38 | 1308 | 25.38 |
| ADAMS NATURAL RESOURCES FUND | 24.66 | +0.04% | 22:00 | 24.79 | 24.59 | 24.95 | 1 | 24.64 |
| ADAPTIV SELECT ETF | 47.66 | +0.19% | 29/06 | 48.22 | 47.18 | 48.22 | 27209 | 47.66 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 39.5401 | +0.89% | 29/06 | 39.18 | 39.18 | 39.59 | 3260 | 39.5631 |
| ADAPTVIE GROWTH OPPORTUNITIES | 34.67 | +1.94% | 22:00 | 34.49 | 34.0714 | 34.67 | 1 | 34.67 |
| ADASINA SOCIAL JUSTICE ALL CAP | 22.6399 | +0.41% | 21:46 | 23.03 | 22.435 | 23.03 | 18353 | 22.6638 |
| ADC THERAPEUTICS SA | 1.04 | +1.96% | 22:00 | 1.05 | 1 | 1.07 | 27512 | 1.03 |
| ADECOAGRO S.A. COMMON SHARES | 9.66 | +2.66% | 22:00 | 9.55 | 9.515 | 9.94 | 1403 | 9.66 |
| ADIENT PLC | 18.175 | -9.17% | 22:00 | 19.96 | 18 | 19.96 | 1520 | 18.18 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.5 | +1.72% | 22:00 | 6.5 | 6.385 | 6.505 | 353 | 6.5 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 61.63 | -0.88% | 22:00 | 61.06 | 60.79 | 63.14 | 2060 | 61.63 |
| ADVANCED DRAINAGE SYSTEMS INC | 154.5 | 0% | 22:00 | 153.19 | 151.58 | 154.575 | 18 | 154.48 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 19.7 | -2.81% | 22:00 | 20.08 | 19.53 | 20.4 | 207 | 19.73 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 13.037 | +2.41% | 22:00 | 12.73 | 12.73 | 13.05 | 1 | 13.04 |
| Advent Convertible Bond ETF | 27.975 | +0.45% | 29/06 | 27.91 | 27.91 | 27.975 | 9354 | 27.9656 |
