Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17731.5571 | -0.15% | 25/04 | New York | 17544.1182 | 17764.3071 | 17758.0811 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.34 | -0.63% | 25/04 | 6.44 | 6.25 | 6.66 | 7017396 | 6.34 |
| ADTALEM GLOBAL EDUCATION | 47.64 | +0.91% | 25/04 | 46.94 | 46.5 | 47.94 | 340548 | 47.64 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 74.73 | -2.35% | 25/04 | 74.74 | 71.82 | 74.86 | 1434276 | 74.73 |
| ADVANCED DRAINAGE SYSTEMS INC | 161.29 | +0.61% | 25/04 | 157.93 | 155.78 | 161.62 | 324446 | 161.29 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 25.92 | -2.7% | 25/04 | 26.52 | 25.7601 | 26.52 | 85460 | 25.92 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 11.48 | -0.78% | 25/04 | 11.47 | 11.35 | 11.49 | 144021 | 11.48 |
| ADVISORS' INNER CIRCLE FUND II | 24.755 | -0.66% | 24/04 | 24.9292 | 24.48 | 24.755 | 5259 | 24.755 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 19.4 | -0.21% | 25/04 | 19.07 | 19.07 | 19.45 | 2263 | 19.4 |
| ADVISORSHARES HOTEL ETF | 28.16 | +0.23% | 19/04 | 28.26 | 28.891 | 28.891 | 13 | 28.16 |
| ADVISORSHARES INSIDER ADVANTAG | 111.97 | +0.19% | 24/04 | 111.97 | 111.1975 | 111.1975 | 225 | 111.97 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 1.24 | 0% | 25/04 | 1.23 | 1.21 | 1.24 | 44102 | 1.24 |
| ADVISORSHARES PURE US CANNABIS | 8.42 | -4.54% | 25/04 | 8.69 | 8.37 | 8.8 | 9137050 | 8.42 |
| ADVISORSHARES Q DYNAMIC GROWTH | 31.03 | -0.82% | 25/04 | 30.81 | 30.79 | 31.05 | 8512 | 31.03 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 93.61 | -0.43% | 25/04 | 93.63 | 92.76 | 94.22 | 815699 | 93.61 |
| AEGON FUNDING COMPANY LLC | 21.35 | -0.74% | 25/04 | 21.3 | 21.08 | 21.36 | 82537 | 21.35 |
| AEGON LTD | 6.135 | +0.25% | 25/04 | 6.07 | 6.05 | 6.15 | 2642635 | 6.135 |
