Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19047.3263 | +0.44% | 13/01 | New York | 18857.224 | 19050.2942 | 18963.0058 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADAPTIV SELECT ETF | 34.935 | -1.11% | 13/01 | 34.64 | 34.64 | 35.0922 | 2322 | 34.935 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 34.82 | +0.1% | 13/01 | 34.69 | 34.65 | 34.82 | 5527 | 34.82 |
| ADAPTVIE GROWTH OPPORTUNITIES | 27.0093 | +0.29% | 13/01 | 26.57 | 26.5305 | 27.09 | 32796 | 27.0093 |
| ADASINA SOCIAL JUSTICE ALL CAP | 18.1048 | +0.03% | 13/01 | 18.02 | 18.01 | 18.1381 | 37573 | 18.1048 |
| ADC THERAPEUTICS SA | 1.72 | -8.51% | 13/01 | 1.85 | 1.675 | 1.86 | 588914 | 1.72 |
| ADECOAGRO S.A. COMMON SHARES | 9.91 | +0.81% | 10/01 | 9.79 | 9.68 | 9.92 | 358983 | 9.91 |
| ADIENT PLC | 17.08 | +2.52% | 10/01 | 16.7 | 16.53 | 17.185 | 1243670 | 17.1 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.92 | +0.73% | 10/01 | 6.93 | 6.785 | 6.92 | 5674277 | 6.92 |
| ADTALEM GLOBAL EDUCATION | 94.3 | +2.88% | 13/01 | 93.23 | 89.62 | 94.58 | 289969 | 94.3 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 44.85 | -2.92% | 13/01 | 45.83 | 44.42 | 46.22 | 2820542 | 44.85 |
| ADVANCED DRAINAGE SYSTEMS INC | 114.98 | +1.91% | 13/01 | 110.77 | 110.75 | 115.22 | 569541 | 114.98 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 28.98 | +9.36% | 13/01 | 26.79 | 26.61 | 29.19 | 263975 | 28.98 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 11.845 | +0.64% | 10/01 | 11.72 | 11.7 | 11.89 | 172695 | 11.85 |
| ADVISORS' INNER CIRCLE FUND II | 28.869048 | -1.37% | 13/01 | 28.86 | 28.75 | 28.9106 | 44230 | 28.869048 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 21.52 | -1.7% | 10/01 | 21.52 | 21.4329 | 21.4329 | 68 | 21.52 |
| ADVISORSHARES HOTEL ETF | 32.2701 | -0.93% | 10/01 | 32.13 | 32.3727 | 32.3727 | 74 | 32.2701 |
| ADVISORSHARES INSIDER ADVANTAG | 116.1557 | -1.02% | 07/01 | 118.3157 | 115.6775 | 115.6775 | 183 | 115 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
