Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
23722.0023+0.14%15:32New York23689.231623728.678623689.2316
Listino azionario Nyse
SelezioneA
NomePrezzoVar %Data/OraAperturaMinMaxQt odiernaChiusura Prec
29.47-0.07%19:0929.3529.450129.495502329.4701
25.005+0.01%26/0625.022525.02504325.01
37.835-0.59%26/0638.1437.5638.023179037.96
45.2809-0.06%20:3045.1944.980145.496863845.29
359.25-0.04%21:55313.61343.6905365.19822362.48
8.25+0.73%21:5988.188.4415458.29
117.96+4.2%21:59106.6114.67118.721118.08
6.905+5.1%21:596.436.527.029923346.93
24.98+0.89%21:5524.6124.5825.12111225.06
24.695-0.18%21:5524.6724.519524.86025624.65
47.55-1.86%19:0147.40547.3147.92753247.57
8.27-0.78%30/038.318.178.355360018.3346
--------
39.18-0.24%26/0639.577638.9439.451988339.2744
34.21-1.3%21:5534.653434.6420734.01
22.6+0.13%18:3822.3622.3622.62179022.5476
1.03-0.96%21:591.0711.06535311.02
9.42+1.29%21:599.159.239.4916399.41
19.95-1.68%21:5920.1219.4620.58281197120.01
10.32+0.48%06/0210.3210.2510.52323310.32
10.24-0.29%07/0210.2410.2410.2441810.24
6.375+1.19%21:596.56.286.44527916.39
62.19+5.05%21:5955.0858.5862.632756862.18
154.81-0.29%21:59140.11151.835155.92158154.5
9.72-2.8%08/129.729.729.72669.72
10.070%14/1210.0910.0710.09320610.07
20.22+1.86%21:5919.4319.60520.2977935320.27
--------
12.77-0.78%21:5212.812.6812.81109012.73
27.74-0.04%15:3027.7427.7427.8501234527.8501
3 4 5
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
�������t�������p�C�Ϣ.bn &j����a����R/�� 8��0�0pS9n���_Yl�۹�u���L>:��/r��[Om��.�V�� CiWm����t�Il��R���w���ۚ�hס1,y��nƸ���:ڥ0�X�~W|R�'�_4�]J��7_('/��T�5�h�_��>���¹��џ��g�ޙ�:���w����ؤ��&
Notifiche
0
Notifiche attive