Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVISORS' INNER CIRCLE FUND II | 45.14 | +2.03% | 11/05 | 44.12 | 44.12 | 45.3997 | 60887 | 45.14 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 28.88 | +1.3% | 11/05 | 28.835 | 28.8072 | 28.88 | 912 | 28.81 |
| ADVISORSHARES HOTEL ETF | 33.48 | -1.71% | 11/05 | 33.48 | 33.48 | 33.5068 | 2521 | 33.48 |
| Advisorshares HVAC And Industr | 41.73 | +2.3% | 11/05 | 40.96 | 40.96 | 41.84 | 14560 | 41.73 |
| ADVISORSHARES INSIDER ADVANTAG | 137.74 | -0.43% | 11/05 | 137.74 | 137.74 | 137.7647 | 1330 | 137.74 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 19.85 | -1.64% | 11/05 | 20.01 | 19.85 | 20.185 | 34716 | 19.85 |
| ADVISORSHARES PURE US CANNABIS | 5.06 | +0.2% | 11/05 | 5 | 4.88 | 5.15 | 5927842 | 5.06 |
| ADVISORSHARES Q DYNAMIC GROWTH | 48.19 | +0.36% | 11/05 | 48.16 | 48.16 | 48.2101 | 1734 | 48.0187 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AECOM TECHNOLOGY CORPORATION | 79.5 | -1.35% | 11/05 | 80.09 | 79.15 | 81.2799 | 1687469 | 79.5 |
| AEGON FUNDING COMPANY LLC | 19.64 | +0.41% | 11/05 | 19.56 | 19.46 | 19.7 | 24426 | 19.64 |
| AEGON LTD | 8.42 | +1.32% | 11/05 | 8.43 | 8.4 | 8.48 | 3449765 | 8.42 |
| Aegon NV | - | - | - | - | - | - | - | - |
| Aegon NV | - | - | - | - | - | - | - | - |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 146.22 | -2.52% | 11/05 | 148.41 | 145.73 | 150.32 | 1313663 | 146.22 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 14.35 | +0.14% | 11/05 | 14.36 | 14.3 | 14.38 | 23288288 | 14.35 |
| AEVEX Corp | 24.41 | -2.63% | 11/05 | 24.02 | 23.25 | 25.26 | 1220907 | 25.07 |
| Affiliated Managers Group | 24.11 | -0.08% | 11/05 | 24.13 | 23.985 | 24.13 | 27642 | 24.11 |
