Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19711.2196 | +1.1% | 11/10 | New York | 19496.0055 | 19719.6122 | 19496.0055 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVISORSHARES PURE US CANNABIS | 6.84 | -0.58% | 11/10 | 6.83 | 6.79 | 6.91 | 6273650 | 6.88 |
| ADVISORSHARES Q DYNAMIC GROWTH | 35.49 | +0.23% | 11/10 | 35.34 | 35.34 | 35.5099 | 2232 | 35.44 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 105.82 | +1.61% | 11/10 | 104.2 | 103.93 | 105.89 | 571746 | 104.13 |
| AEGON FUNDING COMPANY LLC | 22.54 | -0.04% | 11/10 | 22.5 | 22.4416 | 22.55 | 27930 | 22.52 |
| AEGON LTD | 6.26 | +0.81% | 11/10 | 6.22 | 6.21 | 6.28 | 2051069 | 6.205 |
| Aegon NV | - | - | - | - | - | - | - | - |
| AENZA S.A.A. | 1.94 | +4.3% | 07/12 | 1.97 | 1.86 | 2.1 | 31172 | 1.94 |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 94.3 | +0.02% | 10/10 | 94.01 | 93.36 | 95.02 | 967029 | 94.24 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 17.32 | -0.06% | 09/10 | 18 | 17.08 | 17.405 | 7074972 | 17.33 |
| AEVA TECHNOLOGIES | 3.47 | +0.29% | 11/10 | 3.44 | 3.35 | 3.5485 | 162042 | 3.445 |
| AFFILIATED MANAGERS GROUP | 20.72 | +0.58% | 11/10 | 20.65 | 20.5 | 20.7255 | 11414 | 20.62 |
| AFFILIATED MANAGERS GROUP | 18.15 | +0.55% | 11/10 | 18.09 | 18.06 | 18.17 | 10710 | 18.05 |
| Affiliated Managers Group | 25.9 | +0.04% | 11/10 | 25.89 | 25.7588 | 25.9599 | 13257 | 25.885 |
| AFFILIATED MANAGERS GROUP INC | 24.94 | +0.52% | 11/10 | 24.81 | 24.75 | 25.04 | 12232 | 24.8989 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 188 | +0.95% | 11/10 | 186.99 | 186.685 | 189.83 | 112000 | 186.16 |
| AFFINITY WORLD | 33.74 | +1.12% | 11/10 | 33.48 | 33.48 | 33.74 | 6251 | 33.334152 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 113.26 | +1.48% | 10/10 | 112.17 | 112.1 | 113.67 | 1478490 | 111.62 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG Mortgage Investment Trust | 25.54 | +0.32% | 11/10 | 25.47 | 25.441 | 25.54 | 21495 | 25.458 |
| AG MORTGAGE INVESTMENT TRUST | 7.27 | +0.69% | 10/10 | 7.23 | 7.2193 | 7.29 | 67791 | 7.24 |
