Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16602.288-0.57%30/07New York16575.499516715.884516697.1366
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
25.1532-0.3%30/0725.2125.0625.261237425.23
25.04-0.24%30/072524.925.111114725.1
132.11+3.91%30/07127.41127.13132.42758025127.14
27.1436-0.74%31/0727.143627.143627.143616027.1436
153.23+0.37%30/07152.52152.02153.62310071152.67
19.59-1.41%30/0719.8619.1620.0522835719.87
36.79-1.87%30/0737.3536.737.5115159037.49
64.68-0.14%30/0764.2964.037165.09692153764.77
75.15+0.63%30/0774.7374.7375.835322574.68
7.56-1.31%24/067.397.487.66187947.68
32.9987+0.25%31/0733.0332.998733.0332732.9987
11-7.41%30/0711.7810.9112.245210511.88
27.28-0.44%30/0727.4327.2627.65745727.4
42.36-0.4%30/0742.0141.64542.6454447142.53
291.03+0.47%30/07289.55289.55292.65570630289.67
9.96+0.2%29/079.959.949.9621825239.94
10.4-0.1%30/0710.2210.2210.468810.41
26.65+0.49%30/0726.539926.4826.652568126.52
146.77+0.62%30/07145.8144.435146.9919089145.86
8.120%30/078.037.998.2116814468.12
58.06-1.34%30/0758.1257.759.42207256158.85
86.35+0.84%30/0786.9885.2187.869073085.63
206.04+1.59%30/07202.82201.511207.591556432202.82
21.6-0.05%29/0720.921.5422.29100841421.61
40.15+1.98%29/0738.9438.9640.66814263639.37
72.8-0.3%30/0772.9472.7273.3148550773.02
9.99-0.89%29/0710.059.9910.076851010.08
9.68-0.62%30/079.749.679.74738799.74
20.02+3.46%30/0720.2519.9320.4739040819.35
278.84-0.4%30/07278.45277.69285.43510118279.96
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali