Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVANSIX INC | 16.82 | +3.57% | 06/11 | 15.97 | 15.64 | 16.82 | 379588 | 16.82 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 10.73 | +0.85% | 06/11 | 10.65 | 10.65 | 10.77 | 149467 | 10.73 |
| Advent Convertible Bond ETF | 27.63 | -0.36% | 03/11 | 27.63 | 27.63 | 27.63 | 7 | 27.4034 |
| ADVISORS' INNER CIRCLE FUND II | 39.91 | +0.25% | 06/11 | 39.77 | 39.735 | 40.0627 | 109320 | 39.91 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 25.615 | +1.49% | 06/11 | 25.69 | 25.545 | 25.69 | 18907 | 25.5173 |
| ADVISORSHARES HOTEL ETF | 36.5201 | +0.29% | 21/08 | 36.52 | 36.52 | 36.5201 | 699 | 36.5541 |
| Advisorshares HVAC And Industr | 27.5 | +2.54% | 06/11 | 27.6944 | 27.35 | 27.6944 | 6212 | 27.5 |
| ADVISORSHARES INSIDER ADVANTAG | 154.34 | -0.43% | 06/11 | 153.759 | 153.759 | 154.34 | 720 | 153.5655 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 19.39 | +3.97% | 06/11 | 18.99 | 18.67 | 19.52 | 23 | 19.39 |
| ADVISORSHARES PURE US CANNABIS | 4.24 | +2.66% | 06/11 | 4.2 | 4.15 | 4.31 | 3619 | 4.24 |
| ADVISORSHARES Q DYNAMIC GROWTH | 45.13 | +0.74% | 06/11 | 45.185 | 45.0701 | 45.185 | 750 | 45.0172 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 66.74 | +0.03% | 06/11 | 65.31 | 64.54 | 66.74 | 14 | 66.74 |
| AEGON FUNDING COMPANY LLC | 17.54 | +0.52% | 06/11 | 17.4 | 17.34 | 17.69 | 77637 | 17.54 |
| AEGON LTD | 8.3 | -1.89% | 06/11 | 8.31 | 8.285 | 8.4 | 4424 | 8.3 |
| Aegon NV | - | - | - | - | - | - | - | - |
| Aegon NV | - | - | - | - | - | - | - | - |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 169.64 | +2.09% | 06/11 | 165.01 | 165.01 | 170.58 | 673 | 169.64 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
