Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23816.4927 | -0.13% | 01:14 | New York | 23760.4144 | 23887.5692 | 23816.4927 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 11.74 | -0.93% | 24/09 | 11.76 | 11.645 | 11.855 | 208781 | 11.74 |
| Advent Convertible Bond ETF | 28.54 | -0.1% | 22/09 | 28.63 | 28.54 | 28.63 | 16 | 28.4405 |
| ADVISORS' INNER CIRCLE FUND II | 42.405 | +0.2% | 24/09 | 42.09 | 41.973 | 42.5 | 89285 | 42.405 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 29.01 | +0.23% | 24/09 | 28.995 | 28.97 | 29.01 | 3144 | 29.01 |
| ADVISORSHARES HOTEL ETF | 36.5201 | +0.29% | 21/08 | 36.52 | 36.52 | 36.5201 | 699 | 36.5541 |
| Advisorshares HVAC And Industr | 34.04 | -0.26% | 24/09 | 33.56 | 33.56 | 34.055 | 11221 | 34.04 |
| ADVISORSHARES INSIDER ADVANTAG | 144.82 | -0.19% | 24/09 | 145.07 | 144.7901 | 145.325 | 4021 | 144.82 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 23.28 | -3.2% | 24/09 | 23.86 | 23.1901 | 23.86 | 43399 | 23.28 |
| ADVISORSHARES PURE US CANNABIS | 5.18 | -4.6% | 24/09 | 5.34 | 5.125 | 5.3653 | 8733235 | 5.18 |
| ADVISORSHARES Q DYNAMIC GROWTH | 48.76 | 0% | 24/09 | 48.76 | 48.7599 | 48.76 | 702 | 48.7623 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 58.52 | -4.77% | 24/09 | 61.42 | 58.44 | 61.595 | 1402295 | 58.52 |
| AEGON FUNDING COMPANY LLC | 17.86 | -1% | 24/09 | 17.98 | 17.81 | 18.05 | 51482 | 17.86 |
| AEGON LTD | 8.81 | +0.69% | 24/09 | 8.76 | 8.75 | 8.84 | 4613320 | 8.81 |
| Aegon NV | - | - | - | - | - | - | - | - |
| Aegon NV | - | - | - | - | - | - | - | - |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 145.42 | +0.46% | 24/09 | 143.81 | 143.1501 | 145.48 | 1632111 | 145.42 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 14.85 | +0.27% | 24/09 | 14.81 | 14.81 | 14.87 | 6161397 | 14.85 |
| AEVEX Corp | 16.68 | +1.46% | 24/09 | 16.16 | 15.925 | 17.15 | 1048324 | 16.44 |
