Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17792.7575 | +1.08% | 23/04 | New York | 17602.1861 | 17810.3597 | 17602.1861 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AENZA S.A.A. | 1.94 | +4.3% | 07/12 | 1.97 | 1.86 | 2.1 | 31172 | 1.94 |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 86.13 | +2.04% | 23/04 | 85 | 84.47 | 86.26 | 249 | 86.13 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 17.13 | +2.57% | 23/04 | 16.65 | 16.61 | 17.33 | 5742388 | 17.13 |
| AEVA TECHNOLOGIES | 3.09 | +3.34% | 23/04 | 3 | 2.98 | 3.21 | 252910 | 3.09 |
| AFFILIATED MANAGERS GROUP | 18.86 | +1.34% | 23/04 | 18.61 | 18.61 | 18.87 | 12538 | 18.86 |
| AFFILIATED MANAGERS GROUP | 17.08 | +2.28% | 23/04 | 16.69 | 16.69 | 17.17 | 6653 | 17.08 |
| Affiliated Managers Group | 25.53 | 0% | 23/04 | 25.48 | 25.48 | 25.64 | 168598 | 25.53 |
| AFFILIATED MANAGERS GROUP INC | 22.66 | +2.03% | 23/04 | 22.2556 | 22.21 | 22.66 | 29861 | 22.66 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 161.39 | -0.15% | 23/04 | 161.72 | 160.88 | 163.35 | 233544 | 161.39 |
| AFFINITY WORLD | 30.44 | +1.53% | 23/04 | 30.3121 | 30.2 | 30.44 | 2054 | 30.44 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 83.75 | +0.28% | 23/04 | 83.98 | 83.51 | 84.16 | 1764459 | 83.75 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG Mortgage Investment Trust | 25.45 | +0.2% | 23/04 | 25.54 | 25.41 | 25.54 | 4399 | 25.45 |
| AG MORTGAGE INVESTMENT TRUST | 5.68 | +1.97% | 22/04 | 5.6 | 5.57 | 5.73 | 136802 | 5.68 |
| AG MORTGAGE INVESTMENT TRUST | 23.9001 | +0.63% | 23/04 | 23.8 | 23.8 | 23.9346 | 3920 | 23.9001 |
| AG MORTGAGE INVESTMENT TRUST INC | 19.72 | +0.03% | 23/04 | 19.6938 | 19.6938 | 19.72 | 1368 | 19.72 |
| AG MORTGAGE INVESTMENT TRUST INC | 19 | -0.31% | 23/04 | 18.94 | 18.9 | 19.02 | 8363 | 19 |
| AGCO CORPORATION COMMON STOCK | 117.45 | -1.44% | 23/04 | 119.31 | 117.32 | 121.485 | 668763 | 117.45 |
| AGILENT TECHNOLOGIES INC | 139.2 | +3.95% | 23/04 | 137.98 | 136.015 | 139.65 | 1979443 | 139.17 |
| AGILITI INC | 10.04 | -0.1% | 23/04 | 10.05 | 10.04 | 10.07 | 1619958 | 10.04 |
| AGILON HEALTH INC | 5.34 | +3.49% | 23/04 | 5.12 | 5.12 | 5.48 | 50 | 5.34 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 62.93 | +1.08% | 23/04 | 61.85 | 61.56 | 63.25 | 1 | 62.93 |
| AGREE REALTY CORP | 17.27 | +1.17% | 23/04 | 17.07 | 17.07 | 17.28 | 5929 | 17.27 |
| AGREE REALTY CORPORATION COMMON STOCK | 57.62 | +1.27% | 23/04 | 56.9 | 56.9 | 57.66 | 2 | 57.62 |
loading...
