Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
9.95-0.2%15/109.969.959.968729139.9699
9.7+0.1%15/109.699.66129.72778499.69
12.32+0.57%15/1012.3312.3112.539186112.25
25+0.04%14/102524.90525661624.99
25.39-0.24%12/1025.4125.291225.48274125.45
25.06+0.36%15/1024.9924.910725.06585224.97
128.32+0.81%13/10125.83127.9092131391495127.29
27.9368+0.54%16/1027.9327.869827.9853427.9368
153.27+0.45%13/10149.08152.63153.841397821152.59
19.35-4.16%13/1020.3619.3120.517445320.19
23.96+0.97%15/1024.0323.6524.55325209223.73
57.43-0.79%13/1055.5156.2957.76133668957.89
24.9-0.28%13/1024.3924.8524.97792824.97
69.44-0.33%13/1068.2769.2770.3828776869.67
33.3668+0.94%16/1033.3433.3433.3936533.3668
9.04-0.33%14/109.498.839.162864499.07
26.79+0.41%14/1026.5526.5726.9535755626.68
42.26+0.6%14/1042.0842.0242.7249356442.01
292.7+1.64%13/10275.06288.1294.831637266287.97
--------
8.95-2.47%26/089.058.769.0529458.95
26.24+0.27%15/1026.015826.0126.244062926.17
147.05+1.11%15/10148.19145.125149.0942724145.43
8.08-0.86%14/108.057.86418.229662288.15
57.77+0.43%14/1057.5257.6859.12193303157.52
80.28-1.81%15/1082.8680.2482.869909081.76
228.77-1.11%13/10218.5228.62234.54908251231.33
28.56+0.74%14/1027.7828.329.3227099628.35
56+15.23%14/1049.295156.933337493148.6
78.02-1.2%13/1078.3177.8378.6780885678.97
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali