loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14894.1676-1%15/01New York14797.930214952.342715044.3831
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
23.28-7.21%13/0124.7822.9625.38586467425.09
70.17+0.69%15/0170.3869.6370.63582320169.69
17.01-0.29%13/011716.7617.2437849717.06
276.14+1.8%15/01268.96268.33276.145796271.26
168.37+0.42%14/01169.24165.55168.73896493167.67
16.9+0.36%15/0116.8116.7117.0152868016.84
28.295+0.41%14/0128.1727.766128.43759528.18
243.46+0.2%14/01245.31242.1553246.9921551671242.98
605.94-1.56%14/01627.09603.43614.49581812615.52
18.45-0.75%15/0118.2218.067318.535143693918.59
114.41-1.61%15/01115.3113.06115.545504270116.28
69.72+1.04%13/0165.9567.9669.9541233769
71.02-5.03%15/017370.0174136867874.78
14.07+0.07%15/0114.114.0414.14298814.06
35.14-0.96%15/0135.1334.3235.3729867535.48
27.8-2.39%15/0128.2527.2728.2514677428.48
9.970%15/0110.019.9510.01157259.97
26.52-0.26%14/0126.4226.4126.5287326.52
26.2242-0.12%15/0126.2526.224226.2547526.255
5.76-0.86%15/015.85.725.81027779435.8099
5.01-0.99%15/015.065.015.0815516735.06
33.84-0.41%15/0134.2233.7634.223185533.98
28.31-0.81%15/0128.3928.1228.515032528.54
13.48-0.96%15/0113.6113.44513.630413454213.61
25.0341-0.44%00:3025.0625.034125.11992725.1446
24.975-0.34%00:302524.94251047425.06
26.755-0.23%00:3026.7526.7526.8145326.8178
26.8009-0.45%00:3026.8826.800926.88178026.9209
25.9703-0.15%00:3026.01925.970326.019193326.0101
25.995-0.18%00:3025.99525.99525.995026.0415
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali