Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14667.3201-1.13%28/06New York14648.303615028.045614835.2976
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
3.26-4.68%28/063.453.253.497918263.26
19.69-1.72%27/0620.2119.5920.171364719.69
17.54-1.68%28/0617.6717.394117.67908517.54
24.2-0.29%28/0623.923.7524.43786724.2
122.29-0.16%28/06124.33121.395125.0768214252122.29
22.56-2.08%28/0622.9522.5622.95164122.56
--------
55.9+0.02%28/0656.6255.86557.1899262791555.9
9.96+1.32%28/069.83019.839.9611489.96
9.79+0.1%24/069.789.789.791239.79
9.715-0.36%28/069.699.699.7152249.715
9.66010%28/069.66069.669.66063159.6601
7.14-0.42%28/067.247.097.311611067.14
20+0.09%28/0619.6219.491520.065509820
19.65+0.03%28/0619.7519.619.825529519.65
19.65-0.41%28/0619.5419.519.65420119.65
102.41+0.05%28/06103.84101.74104.8511955102.41
26.11+0.36%22/0626.023326.570226.5702326.11
117.06-2.91%28/06120.45116.72121.241426079117.06
21.4-2.73%28/0622.1221.1622.1725500121.4
21.6-1.59%28/0621.9921.4122.52147791321.6
48.56-3.02%28/0650.3348.550.42165857948.56
18.01+0.33%28/0618.0517.9518.11199918.01
73.45-0.57%28/0674.273.2774.6777922973.45
24.8+0.95%27/0624.6424.676725.03149624.8
2.82-3.75%28/062.912.713.052091122.82
23.7+0.85%28/0623.6623.3223.995574223.7
32.8+0.31%28/0633.2132.7634.161561732.8
242.51-1.49%28/06245.89241.915248.5778750242.51
24.985-0.06%28/0625.1324.8825.131232624.985
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali