loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
12485.3758+0.97%22:41New York12282.794212507.926712365.5446
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
505.46+0.9%23/09497.91486.49507.4568212500.94
9.36+3.08%23/099.28.79.36526994569.08
97.24+1.68%23/0998.9994.6398.0763728995.63
51.53+1.16%23/0952.3349.9851.5543106450.94
42-0.76%24/0941.739.7742.95109495542.32
13.715-0.4%23/0913.7813.6813.834084113.77
27.38+1.97%23/0927.326.5227.5531390626.85
20.85+2.21%23/0920.9820.525220.963424791520.4
8.84-0.11%21:599.01738.778.9114353088.85
26.12+0.27%21:5326.1226.1226.1256526.05
25.87+0.12%20:5525.8725.82525.8798625.8399
4.54+0.67%23/094.644.414.544381474.51
4.03+0.5%23/094.123.984.03941679734.01
24.94+0.97%23/0925.7724.5625.044618424.7
23.99+2%23/0924.0423.465247130123.52
11.64+1.84%23/0911.8311.411.6539255511.43
25.9626+0.88%22:1025.962625.962625.9626025.7359
25.5804+0.51%22:1025.580425.580425.5804025.4513
26.15+0.61%23/0926.28525.6226.25684525.9909
33.89-0.32%23/0932.6433.2734.28185950934
26.96+0.48%24/0927.0926.7327.17833926.83
26.95+1.2%23/0927.126.5626.981382226.63
28.06+1.19%23/0928.1427.788528.083234927.73
91.28+1.44%24/0989.6888.9391.595207775789.98
26.29+0.77%23/0926.4926.050126.38991820726.09
24.5+3.95%23/0924.4523.324.585485269023.57
40.265+2.94%22:1038.9239.1940.3790739.1134
28.4204+1.41%22:1027.992327.8228.45726528.0242
23.437+1.5%22:1022.960222.960223.437130623.09
15.59+2.23%22:0015.0415.0416.14722115.25
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti