Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23610.7251 | +0.5% | 22:05 | New York | 23332.5764 | 23684.2927 | 23610.7251 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVISORS' INNER CIRCLE FUND II | 45.43 | +1.29% | 22:00 | 45.21 | 44.79 | 45.52 | 178942 | 45.43 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 29.0365 | +1.01% | 21:47 | 29.13 | 28.946 | 29.1 | 1592 | 29.0342 |
| ADVISORSHARES HOTEL ETF | 37.16 | -0.18% | 21:30 | 36.85 | 37.11 | 37.53 | 800 | 37.1288 |
| Advisorshares HVAC And Industr | 42.12 | +1.79% | 21:59 | 41.59 | 41.95 | 42.77 | 12393 | 42.45 |
| ADVISORSHARES INSIDER ADVANTAG | 144.44 | -0.06% | 17:29 | 145.2 | 144.6767 | 144.6767 | 11 | 143.4564 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 22.65 | +4.27% | 21:56 | 21.01 | 22.05 | 23 | 56518 | 22.67 |
| ADVISORSHARES PURE US CANNABIS | 4.62 | +4.29% | 22:00 | 4.6 | 4.36 | 4.695 | 103 | 4.62 |
| ADVISORSHARES Q DYNAMIC GROWTH | 47.88 | +0.75% | 25/06 | 47.916 | 47.8012 | 47.88 | 1633 | 47.8653 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 70.14 | +0.43% | 22:00 | 67.58 | 69.06 | 70.5899 | 1949455 | 70.14 |
| AEGON FUNDING COMPANY LLC | 18.82 | +0.11% | 22:00 | 18.82 | 18.75 | 18.88 | 85469 | 18.82 |
| AEGON LTD | 8.36 | +0.24% | 22:00 | 8.52 | 8.355 | 8.44 | 4250986 | 8.36 |
| Aegon NV | - | - | - | - | - | - | - | - |
| Aegon NV | - | - | - | - | - | - | - | - |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 150.11 | +1.5% | 22:00 | 145.38 | 148.35 | 151.47 | 1167768 | 150.11 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 14.66 | -0.14% | 22:00 | 14.63 | 14.62 | 14.71 | 8216837 | 14.66 |
| AEVEX Corp | 15.43 | +0.59% | 25/06 | 17.31 | 15.0675 | 16.36 | 86786 | 15.43 |
| AFFILIATED MANAGERS GROUP | 16.26 | -0.97% | 22:00 | 16.65 | 16.26 | 16.55 | 27815 | 16.26 |
| AFFILIATED MANAGERS GROUP | 14.79 | -0.4% | 21:47 | 14.875 | 14.7 | 14.85 | 10276 | 14.79 |
