loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16177.0131+0.91%17:24New York16030.62416181.901616030.624
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
30.96+0.68%17:1730.5730.5731.4711191130.75
66.14-0.03%17:1966.7265.6966.8321691966.16
71.31-0.04%17:1671.6170.971.615222671.34
--------
33.53+0.72%16:1333.5333.5333.5318333.2912
26.5+0.95%16:4626.5526.4926.55365126.25
47.3344+2.21%17:1846.7846.6547.334411591046.31
288.4225+1.29%17:19285.52284.94288.59136121284.74
--------
9.975-0.25%17:159.969.9610.025109110
10.45-0.38%22/0410.3810.3810.451110.45
--------
26.738+0.03%16:0926.7226.7226.73867226.73
157.91+0.99%17:13158.08157.75159.23840156.36
8.63-0.92%17:198.818.568.846007838.71
68.44+2.21%17:1867.5567.268.6428728266.96
87.59+1.9%17:1987.4286.6987.861928485.96
161.982+3.97%17:19156.05154.925162.82392032155.8
18.94-1.66%17:1919.1718.6619.2174122819.26
34.33+3.37%17:1933.9833.760234.84189761533.21
75.52+0.24%17:1975.2275.1775.5814350675.34
10.02+0.1%17:1810.013810.0110.02928210.01
17.71+1.43%17:1817.6117.5217.761774417.46
281.3121-0.38%17:15280.01279.52462841266282.39
--------
177.89-0.62%17:18179.21177.58179.21120460179
20.48+1.14%17:1620.2520.2520.48652420.25
16.2969-0.26%17:1816.3616.2216.4117893316.34
28.04+0.21%16:36282828.095501127.98
231.71+1.03%17:19230.65230.512333132118229.35
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali