• �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
17748.6958+0.12%01/03New York17724.304117790.080717728.2678
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
62.61+1.07%14/0262.8562.2563.47117593762.61
16.08+3.94%01/0315.215.4316.24725495116.07
1.02-0.97%04/031.040.981.0815438811.03
19.415-0.4%01/0319.5819.419.681484519.415
17.460%04/0317.4517.377717.49708317.46
23.7-1%04/0323.9723.6824.27991156623.71
159.425+1.39%01/03156.74156.855162.075183938159.41
30.2826+0.87%01/0329.749330.160831871530.2826
79.74-0.86%01/0380.5678.6279.8254029779.74
10.56-0.57%13/0710.5610.5610.56110.56
10.690%21/0810.6910.6910.697010.69
10.410%15/0810.4110.4110.41668610.41
10.41-0.01%11/0810.4110.4110.411010.41
25.07+0.16%01/0324.9825.0125.07208525.07
5.98-1.48%04/036.055.976.0951531235.98
23.570%04/0323.729923.5123.7299470423.51
19.61+0.56%04/0319.5119.5119.68440019.61
19.1-0.16%01/0319.0318.9519.1374621919.1
109.06-1.27%01/03109.98108.89111.42768493109.05
142.92+2.78%29/02137.51138.81143.492169240142.86
9.89-0.1%04/039.899.889.916135939.89
6.055+0.25%01/036.095.9256.1535582736.06
51.955+4.71%01/0348.5550.0852.01530168051.96
17.9499-0.72%04/0318.0517.8318.18971332817.94
57.26+1.24%01/0355.0156.557.59148029157.23
1.165-0.43%04/031.21.161.21635671.17
41.86+4.91%04/0342.2941.742.73402260941.86
25.33-0.43%27/0225.518525.220125.39914525.33
238.44+1.03%28/02231235.7244239.5051861676238.48
12.35-8.79%04/0313.312.3514.2758637512.35
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive