Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVISORSHARES PURE US CANNABIS | 4.76 | +1.71% | 20/11 | 4.73 | 4.6534 | 4.91 | 2060 | 4.76 |
| ADVISORSHARES Q DYNAMIC GROWTH | 35.63 | -0.29% | 20/11 | 35.62 | 35.62 | 35.8204 | 768 | 35.63 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 109.47 | +0.59% | 20/11 | 108.85 | 107.44 | 110.18 | 184 | 109.47 |
| AEGON FUNDING COMPANY LLC | 21.25 | -0.79% | 20/11 | 21.45 | 21.206 | 21.45 | 25804 | 21.25 |
| AEGON LTD | 6.24 | -1.42% | 20/11 | 6.285 | 6.22 | 6.3 | 4461 | 6.24 |
| Aegon NV | - | - | - | - | - | - | - | - |
| AENZA S.A.A. | 1.94 | +4.3% | 07/12 | 1.97 | 1.86 | 2.1 | 31172 | 1.94 |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 95.25 | -0.5% | 20/11 | 96.36 | 94.86 | 96.36 | 114 | 95.25 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 13.28 | -3.42% | 20/11 | 13.75 | 13.16 | 13.82 | 818 | 13.28 |
| AEVA TECHNOLOGIES | 3.45 | -5.74% | 19/11 | 3.68 | 3.32 | 3.66 | 45 | 3.45 |
| AFFILIATED MANAGERS GROUP | 19.1688 | -0.42% | 19/11 | 19.1623 | 19.01 | 19.25 | 17935 | 19.1688 |
| AFFILIATED MANAGERS GROUP | 17.0553 | -0.32% | 20/11 | 17.07 | 16.9601 | 17.29 | 5037 | 17.0553 |
| Affiliated Managers Group | 25.29 | -0.24% | 20/11 | 25.3 | 25.2194 | 25.35 | 20449 | 25.29 |
| AFFILIATED MANAGERS GROUP INC | 23.59 | -1.13% | 20/11 | 23.81 | 23.58 | 23.84 | 22773 | 23.59 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 185.36 | +1.23% | 20/11 | 183.16 | 181.73 | 185.525 | 4 | 185.36 |
| AFFINITY WORLD | 33.8 | -0.68% | 20/11 | 34.0866 | 33.8 | 34.0866 | 1558 | 33.8 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 110.24 | -0.8% | 19/11 | 110.07 | 109.78 | 111.16 | 30 | 110.24 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG Mortgage Investment Trust | 24.995 | -0.26% | 20/11 | 25.05 | 24.995 | 25.1322 | 5158 | 24.995 |
| AG MORTGAGE INVESTMENT TRUST | 6.65 | -1.48% | 14/11 | 6.85 | 6.59 | 6.755 | 163431 | 6.65 |
