Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15311.7948-0.11%07/12New York15285.062815401.621815328.4436
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.01+0.1%07/1210.0110.0110.0115000510.01
9.980%02/129.989.989.9859.98
9.96-0.1%07/129.969.969.961259.96
5.94+1.02%07/125.885.856.092446885.94
16.61-2.85%07/1216.619516.600116.6195138616.61
16.55-0.3%07/1216.59991616.5999846516.55
15.4+0.59%07/1215.46515.415.5319415.4
134.68+1.33%07/12132132135.34492440134.68
153.73+1.57%07/12151.23151.13154.3551011085153.73
17.32-4.63%07/1218.1317.0218.5667873417.32
17.08-3.94%07/1217.7217.0318.03211596217.08
51.89+2.17%07/1251.351.1652.2610051.89
17.15-1.61%07/1217.7817.1317.361237117.15
71.99+0.81%07/1271.471.3372.599402871.99
2.16-2.7%07/122.282.112.171323422.16
37.9-1.35%07/1238.2637.6438.575475643-
23.86+0.72%07/1223.8923.6523.92991832523.86
315.58+1.12%07/12312.56311.995315.771130758315.58
25.03+0.08%13/102524.9125.031543225.03
146.39-0.46%07/12144.78144.78148.8133612146.39
9.95+2.58%07/129.859.7810.0535918989.95
44.28-4.36%07/1246.8344.2645.994840044.28
102.18-0.2%07/12103.22101.83103.65124173102.18
257.61-0.15%07/12260.73256.57265.38339257.61
21.45+1.8%07/1225.5421.121.46198551221.45
46.6-3.54%07/1247.5846.5748.6411046.6
67.87+1.12%07/1269.4567.3868.49115575367.87
19.32+0.99%07/1219.2419.1519.6128094819.32
232.97-0.38%07/12235.69231.16237.198800232.97
145.52-0.66%07/12146.23144.69148.04780945145.52
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali