Mercati

Giovedì 8 dicembre 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	15311.7948	-0.11%	07/12	New York	15285.0628	15401.6218	15328.4436

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALGER MID CAP 40 ETF	11.69	-0.43%	07/12	11.89	11.65	11.92	18753	11.69
ALGONQUIN POWER & UTIL CP	7.31	+1.11%	07/12	7.25	7.15	7.445	3	7.31
ALGONQUIN POWER & UTILITIES CO	24.18	+0.04%	07/12	24.39	24.09	24.5607	24086	24.18
ALGONQUIN POWER & UTILITIES CO	25.58	+2.2%	07/12	26.2	25.1	25.918	117456	25.58
ALIBABA GROUP HOLDING LTD	88.33	-3.41%	07/12	87.06	86.62	89.2595	89393	88.33
ALIGHT INC.	8.6	-0.69%	07/12	8.71	8.5	8.78	1369394	8.6
ALLEGHANY CORPORATION COMMON STOCK	847.79	0%	18/10	847.81	847.79	848	634035	847.79
ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK	30.2	-3.05%	07/12	30.89	30.09	31.42	997835	30.2
ALLEGION PUBLIC LIMITED COMPANY	109.15	-0.02%	07/12	109.24	108.06	109.83	575771	109.15
ALLEGO NV	2.91	+2.11%	07/12	2.95	2.8977	3.16	194607	2.91
ALLETE, INC.	64.74	-0.38%	07/12	66.15	64.74	65.93	287676	64.74
ALLIANCE DATA SYSTEMS CORP	31.34	-3.03%	13/10	29.88	31.021	33.14	745872	31.34
ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC	10.82	+0.19%	07/12	10.79	10.81	10.85	98016	10.82
ALLIANCEBERSTEIN HOLDING L.P. UNITS	39.36	-0.3%	07/12	39.68	38.41	39.38	484059	39.36
ALLIANZIM U.S. LARGE CAP BUFFE	25.45	+1.85%	28/10	25.1253	25.0501	25.5399	4325	25.4892
ALLIANZIM US LARGE CAP 6 MONTH	24.715	-0.07%	07/12	24.7318	24.7031	24.7318	1059	24.715
ALLIANZIM US LARGE CAP BUFFER1	-	-	-	-	-	-	-	27.2979
ALLIANZIM US LARGE CAP BUFFER1	27.7999	+1.9%	28/10	27.45	27.45	27.8	8579	27.7543
ALLIANZIM US LARGE CAP BUFFER1	28.15	+1.64%	28/10	27.69	27.69	28.15	5305	28.1297
ALLIANZIM US LARGE CAP BUFFER1	-	-	-	-	-	-	-	-
ALLIANZIM US LARGE CAP BUFFER1	25.425	-0.4%	07/12	25.48	25.4	25.48	17798	25.8019
ALLIANZIM US LARGE CAP BUFFER2	-	-	-	-	-	-	-	25.9877
ALLIANZIM US LARGE CAP BUFFER2	-	-	-	-	-	-	-	25.5905
ALLIANZIM US LARGE CAP BUFFER2	26.8	+1.19%	28/10	26.58	26.515	26.8	9314	26.7746
ALLIANZIM US LARGE CAP BUFFER2	27.585	+0.59%	27/10	27.29	27.43	27.66	32100	27.5869
ALLIANZIM US LARGE CAP BUFFER2	-	-	-	-	-	-	-	-
ALLIANZIM US LARGE CAP BUFFER2	25.42	+0.05%	07/12	25.3431	25.3431	25.42	14053	-
ALLISON TRANSMISSION HOLDINGS INC	43.76	+0.02%	07/12	43.65	43.46	44.18	698101	43.76
ALLSTATE CORP (THE)	21.45	+0.85%	07/12	22.03	21.27	21.49	130009	21.45
ALLSTATE CORP (THE)	20.29	+0.15%	07/12	20.93	20.21	20.5	35162	20.29