Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16269.511+0.38%08/12New York16208.212416269.51116207.7571
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
35.67+0.17%04/1233.6735.27536.06154222135.61
90.43+1.46%07/1286.8989.790.716603789.13
126.925-0.83%05/12116.22120.815127.041927759127.99
22.275+0.38%04/1221.9922.1322.32107226122.19
24.905-0.46%20:2524.7524.7325.3199268148525.02
72.266+0.38%20:2472.1372.0572.6233774571.99
17.330%20:2317.3517.31517.4757455517.33
189.08+0.04%20:22189.04187.39189.084792189
118.8975-0.45%20:24118.88117.91119.18461260119.44
13.11+1.09%18:4013.0912.9913.11458612.95
20.29-0.85%05/1220.3520.423720.42371120.4237
6.0503-0.32%20:256.015.996.0820992636.07
25.11-0.08%03/1125.125.125.13011126725.1
21.13-0.33%08/1221.2520.9721.181523721.2
71.475-0.92%08/1272.0270.1171.611412645072.14
7.99+0.38%04/127.867.98.0118954497.96
847.790%18/10847.81847.79848634035847.79
40.96+3.04%20:2539.9139.6641.0663313839.75
109.21-1.02%20:24110.05109.05110.65368532110.34
1.15-3.36%20:241.241.141.24857721.19
61.19-0.26%20:256160.5361.64514260561.35
10.53-0.28%20:2110.5610.5310.565666810.56
29.86-0.57%20:2428.6828.6830.4877928530.03
25.45+1.85%28/1025.125325.050125.5399432525.4892
27.4+0.29%19:3527.2527.2527.4673627.36
26.77-0.02%19:0326.7726.7726.77665326.74
28.48+0.23%08/1228.4728.4728.48994128.48
25.31+0.04%19:3425.280125.2425.32616025.3
-------27.2979
27.7999+1.9%28/1027.4527.4527.8857927.7543
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8