Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
14667.3201-1.13%28/06New York14648.303615028.045614835.2976
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
113.62-2.77%28/06117.88113.3411832910113.62
6.96-2.79%28/067.226.8957.23553006.96
40.78-0.22%28/0641.5440.6842.82124402040.78
78.46-2.15%28/0681.1378.3882.019711929478.46
223.19-1.51%28/06226222.215232.7856223.19
28.41-3.76%27/0629.3728.3429.78241322128.41
49.25-0.63%28/0650.1248.867751.0999128149.25
68.65-1.11%27/0669.1368.4570.0522068.65
18.14-0.77%28/0618.4818.1318.6219390318.14
221.9-3.36%28/06230.7220.13230.715571221.9
144.5-0.8%28/06146.51144.23148.5271403268144.5
13.81+0.47%21/061414.316514.316514013.81
13.23-1.71%28/0613.6513.14813.652547013.23
13.81-0.86%28/0614.0113.814.06265141813.81
--------
25.26-0.32%28/0625.4325.1125.431478325.26
--------
116.76-1.66%28/06118.98116.51120.9393144116.76
6.84-5.66%28/067.246.87.2426741296.84
832.4-0.18%28/06836.6831.62836.62832.4
23.11-1.2%28/0623.6323.04524.27127021623.11
98.4-0.85%28/0699.3198.11100.35152939498.4
5.66-2.08%28/065.795.555.93295.66
59.49+0.76%28/0659.4659.11866034936459.49
11.16+1.27%28/0611.0611.04111.2110225511.16
42.79+0.14%28/0643.2442.410143.4118761242.79
24.6701-1.28%28/0625.190124.670125.1901964524.6701
24.76-0.52%27/0624.9424.7625.0492968124.76
22.48-1.66%28/0623.020122.4623.0201444522.48
24.25-0.94%27/0624.5324.209224.55240724.25
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali