loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16168.171+0.86%17:07New York16030.62416172.005716030.624
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
672.395-1.14%16:59681.65672.165687.9514839680.14
23.14+3.17%17:0222.7822.5823.1677050022.43
135.925+0.32%17:02134.78134.38136.35231932135.49
--------
--------
71.28+0.71%16:5971.0470.7171.333612670.78
--------
106.6+1.27%17:00105.51104.95107.27580602105.26
14.55+0.62%17:0214.514.4814.552630314.46
41.8+0.65%17:0141.741.6442.0810361141.53
10.48+0.58%16:5910.4810.400110.481232910.42
26.48+0.25%22/0426.41526.45426.48179226.415
26.1432-0.14%16:5326.1326.1126.1501162126.18
33.54+0.57%16:5733.6233.400133.691546433.35
29.34+1%16:5529.129.129.341104029.05
14.59+0.9%16:5814.5514.5314.610136414.46
26.5437-0.49%02:0026.6826.530126.7344226.5437
25.8398-0.3%02:0025.9125.820125.9513225.8398
27.6449-0.07%02:0027.6827.644927.72460227.6449
28.02-0.23%02:0028.024328.0228.02438028.02
26.4-0.06%02:0026.426.426.4126.4
26.57-0.15%02:0026.5726.5726.57126.57
25.320%24/0325.3225.3225.346612825.32
43.73+0.85%17:0243.4543.1343.7811924143.36
27.48-0.07%16:5627.5427.46527.54919727.5
26.78+0.07%16:5826.8126.7426.81731026.76
27.95+0.04%16:4927.9427.912227.96623727.94
124.97+1.06%17:01124.09123.73125.16218342123.66
26.88+0.11%15:5026.8926.8826.89115626.85
48.46+1.49%17:0247.7947.1648.5251475447.75
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali