Mercati

Domenica 1 agosto 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16602.288	-0.57%	30/07	New York	16575.4995	16715.8845	16697.1366

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK	201.35	+0.8%	30/07	200.42	200.42	203.16	937544	199.75
ALGER 35 ETF	21.3118	-1.49%	31/07	21.3118	21.3118	21.3118	316	21.3118
ALGER MID CAP 40 ETF	20.9085	-1.22%	31/07	21.06	20.9085	21.07	1541	20.9085
ALGONQUIN POWER & UTIL CP	15.97	+1.2%	30/07	15.8	15.755	15.98	5292406	15.78
ALGONQUIN POWER & UTILITIES CO	-	-	-	-	-	-	-	-
ALGONQUIN POWER & UTILITIES CO	27.8	+0.11%	30/07	27.86	27.71	27.96	15468	27.77
ALGONQUIN POWER & UTILITIES CO	-	-	-	-	-	-	-	-
Alibaba Group Holding Ltd	195.19	-1.19%	29/07	201.045	190.49	196.045	17250595	197.54
ALIGHT INC.	9.41	+4.32%	30/07	8.93	8.92	9.455	2656773	9.02
ALLEGHANY CORPORATION COMMON STOCK	663.1	+0.69%	30/07	655.19	655.19	668.435	83094	658.57
ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK	20.53	-3.57%	30/07	20.98	20.32	21.47	993499	21.29
ALLEGION PUBLIC LIMITED COMPANY	136.6	+0.81%	30/07	135.29	135.29	137.07	571830	135.5
ALLETE, INC.	70.32	-1.49%	30/07	71.07	70.3	71.73	235528	71.38
ALLIANCE DATA SYSTEMS	93.25	-4.23%	30/07	95.11	92.88	96.73	1157975	97.37
ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC	15.17	0%	30/07	15.17	15.16	15.185	26568	15.17
ALLIANCEBERSTEIN HOLDING L.P. UNITS	48.27	+0.19%	30/07	48.05	47.81	48.83	282813	48.18
ALLIANZGI CONVERTIBLE & INCOME	10.32	-0.72%	30/07	10.4	10.26	10.401	34320	10.395
ALLIANZGI CONVERTIBLE & INCOME	26.19	+0.15%	30/07	26.21	26.06	26.24	2490	26.1505
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND COMMON SHARE	34.23	-0.35%	30/07	34.23	34	34.3	31163	34.35
ALLIANZGI EQUITY & CONVERTIBLE INCOME FUND	30.18	-0.95%	30/07	30.36	30.12	30.41	59018	30.47
ALLIANZGI NFJ DIVIDEND	15.21	-0.2%	30/07	15.22	15.175	15.26	104476	15.24
ALLIANZIM U.S. LARGE CAP BUFFE	27.3955	-0.19%	31/07	27.41	27.3955	27.45	1907	27.3955
ALLIANZIM U.S. LARGE CAP BUFFE	26.2805	-0.04%	31/07	26.285	26.27	26.285	1768	26.2805
ALLIANZIM US LARGE CAP BUFFER1	28.0708	-0.23%	31/07	28.085	28.0708	28.13	475	28.0708
ALLIANZIM US LARGE CAP BUFFER1	28.6349	-0.07%	31/07	28.68	28.6349	28.68	286	28.6349
ALLIANZIM US LARGE CAP BUFFER2	26.575	-0.03%	31/07	26.55	26.55	26.6	6660	26.575
ALLIANZIM US LARGE CAP BUFFER2	26.86	-0.07%	31/07	26.88	26.86	26.88	2686	26.86
ALLISON TRANSMISSIONHOLDINGS	39.91	+0.61%	30/07	39.33	39.29	39.97	702840	39.67
ALLSTATE CORP (THE)	27.7	+1.06%	30/07	27.39	27.37	27.7	104722	27.41
ALLSTATE CORP (THE)	27.47	+1.03%	30/07	27.19	27.19	27.47	14383	27.19