Mercati

Sabato 16 gennaio 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14894.1676	-1%	15/01	New York	14797.9302	14952.3427	15044.3831

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALLIED CAPITAL CORPORATION ALLIED CAPITAL CORPORATION 6.875% NOT	25.6	+0.31%	15/01	25.73	25.53	25.73	6340	25.52
ALLISON TRANSMISSIONHOLDINGS	40.84	-1.38%	13/01	41.93	40.17	41.25	895837	41.41
ALLSTATE CORP (THE)	26.74	+0.41%	13/01	26.13	26.64	26.86	65713	26.63
ALLSTATE CORP (THE)	26.66	+0.34%	15/01	26.62	26.5442	26.87	48596	26.57
ALLSTATE CORPORATION (THE)	27.51	+0.11%	13/01	27.36	27.48	27.6	33242	27.48
ALLSTATE CORPORATION (THE) COMMON STOCK	108.4	-0.61%	15/01	108.7	108.02	109.37	2126787	109.06
ALLSTATE CORPPFD	27.06	-0.15%	13/01	26.66	27.06	27.375	36079	27.1
ALLY FINANCIAL Inc	40.88	0%	15/01	40.41	40	41.15	5883054	40.88
ALPHA ARCHITECH ETF TR MOMENTUMSHARE	56.9248	-1.99%	00:30	58.08	56.8943	58.45	18105	58.08
ALPHA ARCHITECT ETF TR MOMENTUM SHARE	35.005	-2.17%	00:30	35.32	34.83	35.32	18561	35.7799
ALPHA ARCHITECT VAL	27.2352	-1.3%	00:30	27.43	27.115	27.27	6469	27.5938
ALPINE INCOME PROPERTY TRUST I	15.25	+2.08%	15/01	15	14.82	15.25	26893	14.94
ALPS CLEAN ENERGY ETF	91.68	-4.81%	00:30	95.32	90.86	95.32	216233	96.31
ALPS DISRUPTIVE TECHN ETF	46.84	-1.66%	00:30	47.44	46.68	47.469	24907	47.63
ALPS ETF TRUST RIVERFRONT DYNAMIC CORE INCOME ETF	25.99	+0.1%	00:30	25.99	25.98	26	6319	25.9653
ALPS ETF TRUST RIVERFRONT UNCONSTRAINED INC	25.78	+0.04%	00:30	25.78	25.78	25.78	253	25.77
ALTA EQUIPMENT GROUP	26.03	+0.06%	14/01	26.25	25.9	26.03	7014	26.015
ALTA EQUIPMENT GROUP INC.	10.06	-0.3%	15/01	10	9.8585	10.21	43110	10.09
ALTERA INFRASTRUCTURE L.P.	21.12	+0.62%	13/01	21.27	20.9895	21.49	8221	20.99
ALTERA INFRASTRUCTURE L.P.	22.89	+1.46%	14/01	22.5304	22.64	22.9699	9260	22.56
ALTERA INFRASTRUCTURE L.P.	22.84	+1.53%	15/01	22.5	22.5	22.925	13618	22.4951
ALTERYX INC	120.65	-2.23%	15/01	123.3	119.65	125.8	1146686	123.4
ALTICE USA	35.4	+2.76%	15/01	34.34	34.29	35.41	4792291	34.45
ALTIMAR ACQUISITION CORP	-	-	-	-	-	-	-	9.86
ALTIMAR ACQUISITION CORP	10.9	-1.45%	15/01	10.97	10.8	11.03	578660	11.06
ALTIMAR ACQUISITION CORP	-	-	-	-	-	-	-	-
ALTIMETER GROWTH CORP 2	12.5	-5.02%	15/01	13	12.42	13.16	492216	13.16
ALTRIA GROUP, INC.	41.2	+0.22%	15/01	41	40.87	41.34	8069998	41.11
ALTSHARES MERGER ARBITRAGE ETF	25.21	-0.24%	00:30	25.26	25.18	25.26	2675	25.2714
ALUMINUM CORPORATION OF CHINA LTD AMERICAN DEPOSITARY SHARES	8.66	-0.8%	15/01	8.63	8.52	8.6653	48480	8.73