Mercati

Venerdì 21 gennaio 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16663.7672	-0.92%	20/01	New York	16648.7795	17044.5002	16818.9777

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALBEMARLE CORPORATION	217.15	-1.16%	20/01	220.69	214.8	227.27	1190833	217.15
ALBERTSONS COMPANIES	28.2	-3.98%	20/01	29.4	28.115	29.52	2075712	28.2
ALCOA CORPORATION	61.25	+2.72%	19/01	61.39	59.97	64.25	15925959	61.25
ALCON AG	78.09	-0.2%	18/01	82.98	77.87	79.7761	704208	78.09
ALDEL FINANCIAL	11.97	+6.83%	02/12	12	11.95	12.25	426	11.97
ALDEL FINANCIAL	10.66	+4.51%	01/12	10.21	10.22	11.19	49591	10.66
ALEXANDER & BALDWIN, INC. COMMON STOCK	22.78	-1.04%	20/01	23	22.73	23.6	414619	22.78
ALEXANDER'S, INC. COMMON STOCK	255.36	-0.59%	20/01	258.395	255.22	259.4229	10804	255.36
ALEXANDRIA REAL ESTATE EQUITIE	-	-	-	-	-	-	-	-
ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK	198.33	-3.88%	19/01	208.15	198.12	207.775	1006028	198.33
ALGER 35 ETF	18.1338	-1.35%	02:00	18.1338	18.1338	18.1338	2	18.1338
ALGER MID CAP 40 ETF	17.89	-1.92%	02:00	18.26	17.77	18.57	35594	17.89
ALGONQUIN POWER & UTIL CP	14.18	+0.14%	18/01	14	14.17	14.4066	1936729	14.18
ALGONQUIN POWER & UTILITIES CO	-	-	-	-	-	-	-	-
ALGONQUIN POWER & UTILITIES CO	26.4	-0.26%	18/01	26.49	26.35	26.6166	19430	26.4
ALGONQUIN POWER & UTILITIES CO	-	-	-	-	-	-	-	-
Alibaba Group Holding Ltd	131.03	+2.58%	18/01	132.81	130.68	136.75	28966440	131.03
ALIGHT INC.	9.7	+2%	20/01	9.59	9.56	10.01	3254220	9.7
ALLEGHANY CORPORATION COMMON STOCK	661.5	+0.15%	20/01	661.18	660.71	678	53532	661.5
ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK	20.24	-1.32%	19/01	20.55	20.17	21.52	4005861	20.24
ALLEGION PUBLIC LIMITED COMPANY	120.75	-1.77%	20/01	123.26	120.58	124.66	591899	120.75
ALLERGAN PLC	-	-	-	-	-	-	-	-
ALLERGAN PLC.	-	-	-	-	-	-	-	-
ALLETE, INC.	63.93	-0.34%	19/01	63.95	63.89	65.22	160629	63.93
ALLIANCE DATA SYSTEMS	65.54	-0.23%	20/01	65.82	64.8245	68.67	1199169	65.54
ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC	13.77	-1.36%	18/01	14.7	13.75	14.07	64225	13.77
ALLIANCEBERSTEIN HOLDING L.P. UNITS	49.74	-0.98%	19/01	50.89	49.74	51.8539	361257	49.74
ALLIANZIM U.S. LARGE CAP BUFFE	27.2297	-0.33%	02:00	27.513	27.2297	27.65	65528	27.2297
ALLIANZIM U.S. LARGE CAP BUFFE	26.02	-0.15%	02:00	26.2	26.01	26.29	117820	26.02
ALLIANZIM US LARGE CAP 6 MONTH	24.3169	-0.5%	02:00	24.46	24.3169	24.64	38124	24.3169