Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 23950.3702 | -0.02% | 07/11 | New York | 23796.5698 | 24065.9537 | 23950.3702 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AES CORPORATION | 14.87 | -0.13% | 06/11 | 14.89 | 14.87 | 14.925 | 10049 | 14.87 |
| AEVEX Corp | 10.2 | +10.15% | 06/11 | 9.38 | 8.95 | 10.345 | 2239 | 10.2 |
| AFFILIATED MANAGERS GROUP | 15.35 | -0.2% | 06/11 | 15.3 | 15.2659 | 15.64 | 20279 | 15.35 |
| AFFILIATED MANAGERS GROUP | 13.78 | +0.58% | 06/11 | 13.6401 | 13.6401 | 13.87 | 14149 | 13.78 |
| Affiliated Managers Group | 21.05 | -0.28% | 06/11 | 21.24 | 20.97 | 21.25 | 69205 | 21.05 |
| AFFILIATED MANAGERS GROUP INC | 18.6 | +0.16% | 06/11 | 18.57 | 18.4401 | 18.75 | 45181 | 18.6 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 362.96 | +3.54% | 06/11 | 352.5 | 348.6 | 368.61 | 161 | 362.96 |
| AFFINITY WORLD | 42.79 | -0.49% | 06/11 | 42.835 | 42.5959 | 43.02 | 11791 | 42.6203 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 124.06 | -1.73% | 06/11 | 123.92 | 123.51 | 125.795 | 78 | 124.06 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG Mortgage Investment Trust | 24.75 | +0.45% | 06/11 | 24.655 | 24.6401 | 24.76 | 11245 | 24.75 |
| AG MORTGAGE INVESTMENT TRUST | 4.45 | -10.82% | 06/11 | 5.01 | 4.435 | 5.01 | 116 | 4.45 |
| AG MORTGAGE INVESTMENT TRUST | 23.69 | +0.59% | 06/11 | 23.54 | 23.54 | 24.11 | 10997 | 23.69 |
| AG MORTGAGE INVESTMENT TRUST INC | 18.87 | +0.05% | 06/11 | 18.97 | 18.6 | 19.1642 | 1820 | 18.87 |
| AG MORTGAGE INVESTMENT TRUST INC | 17.6 | +0.11% | 06/11 | 17.7636 | 17.58 | 17.85 | 8634 | 17.6 |
| AG Mortgage Investment Trust, | 24.7 | +0.52% | 06/11 | 24.622 | 24.62 | 24.72 | 15447 | 24.7 |
| AGCO CORPORATION COMMON STOCK | 110.44 | +0.2% | 06/11 | 108.45 | 108.32 | 111.63 | 510434 | 110.44 |
| AGI Inc | 4.86 | +1.04% | 05/11 | 5 | 4.71 | 4.99 | 18 | 4.86 |
| AGILENT TECHNOLOGIES | 174.76 | +1.73% | 06/11 | 171.54 | 171.28 | 176.41 | 236 | 174.76 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH | 113.39 | -0.33% | 06/11 | 114 | 106.3377 | 116.77 | 2 | 113.39 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 191.57 | +1.33% | 06/11 | 184.53 | 183.22 | 191.799 | 5054 | 191.57 |
| AGREE REALTY CORP | 15.76 | +0.45% | 06/11 | 15.8 | 15.75 | 15.965 | 4566 | 15.76 |
| AGREE REALTY CORPORATION COMMON STOCK | 69.87 | -0.84% | 06/11 | 69.13 | 69.13 | 70.195 | 87 | 69.87 |
| AH REALTY TRUST INC. | 6.38 | -2.3% | 05/11 | 6.74 | 6.37 | 6.56 | 4 | 6.38 |
| AH REALTY TRUST INC. | 19.625 | -0.53% | 06/11 | 19.605 | 19.5558 | 19.67 | 4040 | 19.625 |
