Mercati

Venerdì 23 aprile 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16168.171	+0.86%	17:07	New York	16030.624	16172.0057	16030.624

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALLEGHANY CORPORATION COMMON STOCK	672.395	-1.14%	16:59	681.65	672.165	687.95	14839	680.14
ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK	23.14	+3.17%	17:02	22.78	22.58	23.16	770500	22.43
ALLEGION PUBLIC LIMITED COMPANY	135.925	+0.32%	17:02	134.78	134.38	136.35	231932	135.49
ALLERGAN PLC	-	-	-	-	-	-	-	-
ALLERGAN PLC.	-	-	-	-	-	-	-	-
ALLETE, INC.	71.28	+0.71%	16:59	71.04	70.71	71.33	36126	70.78
ALLIANCE CALIFORNIA MUNICIPAL	-	-	-	-	-	-	-	-
ALLIANCE DATA SYSTEMS	106.6	+1.27%	17:00	105.51	104.95	107.275	80602	105.26
ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC	14.55	+0.62%	17:02	14.5	14.48	14.55	26303	14.46
ALLIANCEBERSTEIN HOLDING L.P. UNITS	41.8	+0.65%	17:01	41.7	41.64	42.08	103611	41.53
ALLIANZGI CONVERTIBLE & INCOME	10.48	+0.58%	16:59	10.48	10.4001	10.48	12329	10.42
ALLIANZGI CONVERTIBLE & INCOME	26.48	+0.25%	22/04	26.415	26.454	26.48	1792	26.415
ALLIANZGI CONVERTIBLE & INCOME	26.1432	-0.14%	16:53	26.13	26.11	26.1501	1621	26.18
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND COMMON SHARE	33.54	+0.57%	16:57	33.62	33.4001	33.69	15464	33.35
ALLIANZGI EQUITY & CONVERTIBLE INCOME FUND	29.34	+1%	16:55	29.1	29.1	29.34	11040	29.05
ALLIANZGI NFJ DIVIDEND	14.59	+0.9%	16:58	14.55	14.53	14.6	101364	14.46
ALLIANZIM U.S. LARGE CAP BUFFE	26.5437	-0.49%	02:00	26.68	26.5301	26.73	442	26.5437
ALLIANZIM U.S. LARGE CAP BUFFE	25.8398	-0.3%	02:00	25.91	25.8201	25.95	132	25.8398
ALLIANZIM US LARGE CAP BUFFER1	27.6449	-0.07%	02:00	27.68	27.6449	27.72	4602	27.6449
ALLIANZIM US LARGE CAP BUFFER1	28.02	-0.23%	02:00	28.0243	28.02	28.0243	80	28.02
ALLIANZIM US LARGE CAP BUFFER2	26.4	-0.06%	02:00	26.4	26.4	26.4	1	26.4
ALLIANZIM US LARGE CAP BUFFER2	26.57	-0.15%	02:00	26.57	26.57	26.57	1	26.57
ALLIED CAPITAL CORPORATION ALLIED CAPITAL CORPORATION 6.875% NOT	25.32	0%	24/03	25.32	25.32	25.34	66128	25.32
ALLISON TRANSMISSIONHOLDINGS	43.73	+0.85%	17:02	43.45	43.13	43.78	119241	43.36
ALLSTATE CORP (THE)	27.48	-0.07%	16:56	27.54	27.465	27.54	9197	27.5
ALLSTATE CORP (THE)	26.78	+0.07%	16:58	26.81	26.74	26.81	7310	26.76
ALLSTATE CORPORATION (THE)	27.95	+0.04%	16:49	27.94	27.9122	27.96	6237	27.94
ALLSTATE CORPORATION (THE) COMMON STOCK	124.97	+1.06%	17:01	124.09	123.73	125.16	218342	123.66
ALLSTATE CORPPFD	26.88	+0.11%	15:50	26.89	26.88	26.89	1156	26.85
ALLY FINANCIAL Inc	48.46	+1.49%	17:02	47.79	47.16	48.52	514754	47.75