Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19231.3536 | +1.89% | 14/03 | New York | 18875.5285 | 19245.3815 | 18875.5285 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AG Mortgage Investment Trust | 25.0599 | +0.12% | 13/03 | 25.04 | 25.02 | 25.17 | 6953 | 25.0299 |
| AG MORTGAGE INVESTMENT TRUST | 7.47 | +1.91% | 14/03 | 7.38 | 7.37 | 7.47 | 99589 | 7.33 |
| AG MORTGAGE INVESTMENT TRUST | 24.65 | -0.04% | 14/03 | 24.66 | 24.63 | 24.8761 | 18798 | 24.66 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.58 | +0.66% | 14/03 | 22.59 | 22.545 | 22.59 | 2377 | 22.4325 |
| AG MORTGAGE INVESTMENT TRUST INC | 21.69 | -1.16% | 14/03 | 22.08 | 21.69 | 22.08 | 5532 | 21.945 |
| AG Mortgage Investment Trust, | 24.98 | +0.12% | 14/03 | 24.95 | 24.9466 | 25.002 | 4917 | 24.95 |
| AGCO CORPORATION COMMON STOCK | 93.84 | +1.8% | 11/03 | 103.41 | 91.6 | 94.42 | 700594 | 92.18 |
| AGILENT TECHNOLOGIES INC | 121.18 | +3.28% | 14/03 | 118.255 | 117.5 | 122.05 | 2978763 | 117.33 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH INC | 4.055 | +1.38% | 14/03 | 4.04 | 3.885 | 4.18 | 7035582 | 4 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 103.6 | +0.9% | 14/03 | 103.77 | 102.62 | 104.42 | 2998081 | 102.68 |
| AGREE REALTY CORP | 17.91 | +0.34% | 14/03 | 17.98 | 17.85 | 17.98 | 7382 | 17.75 |
| AGREE REALTY CORPORATION COMMON STOCK | 76.88 | +1.69% | 14/03 | 75.51 | 75.365 | 76.94 | 1524316 | 75.6 |
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 3.38 | +2.42% | 14/03 | 3.315 | 3.265 | 3.45 | 951580 | 3.3 |
| AIR LEASE CORP | 46.02 | +3.37% | 14/03 | 44.945 | 44.7295 | 46.07 | 550239 | 44.52 |
| Air Lease Corporation | 25.18 | -0.04% | 16/10 | 25.19 | 25.18 | 25.19 | 26122 | 25.18 |
| AIR PRODUCTS & CHEMICALS | 291.92 | -0.32% | 13/03 | 293.51 | 290.1 | 294.625 | 1143940 | 292.85 |
| AKA BRANDS HOLDING CORP | 11.86 | +3.76% | 14/03 | 11.6672 | 11.1 | 12.25 | 21368 | 11.43 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 185.91 | +1.81% | 14/03 | 184.8 | 183.26 | 187.49 | 95036 | 182.6 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 25.15 | +1.13% | 06/03 | 24.1 | 24.87 | 25.36 | 3472169 | 24.87 |
| ALASKA AIR GROUP INC | 53.94 | +2.55% | 13/03 | 53.345 | 52.31 | 54.01 | 2290108 | 52.6 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 73.98 | +2.15% | 14/03 | 73.52 | 73.02 | 75.1 | 405706 | 72.42 |
| ALBEMARLE CORPORATION | 75.23 | +3.91% | 14/03 | 73.76 | 72.4 | 75.58 | 2761852 | 72.4 |
| ALBERTSONS COMPANIES INC | 21.08 | -0.52% | 14/03 | 21.1 | 20.99 | 21.34 | 4160846 | 21.19 |
| ALCOA CORPORATION | 33.53 | +3.78% | 13/03 | 32.8603 | 32.59 | 33.605 | 3837315 | 32.31 |
| ALCON AG | 88.96 | +2.48% | 14/03 | 87.59 | 87.33 | 89.08 | 870081 | 86.81 |
| Alerian MLP Index ETNs due Jan | 32.01 | +1.59% | 14/03 | 31.8 | 31.69 | 32.1936 | 56059 | 31.51 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 17.47 | -0.8% | 14/03 | 17.485 | 17.15 | 17.5 | 492353 | 17.61 |
loading...
