Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19749.1346 | +0.16% | 20/11 | New York | 19623.96 | 19760.2674 | 19718.2514 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AG MORTGAGE INVESTMENT TRUST | 25.3 | +0.16% | 20/11 | 25.35 | 25.2001 | 25.489 | 19422 | 25.3 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.34 | 0% | 20/11 | 22.34 | 22.26 | 22.36 | 5806 | 22.34 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.32 | +0.63% | 20/11 | 22.315 | 22.15 | 22.36 | 4049 | 22.32 |
| AG Mortgage Investment Trust, | 24.95 | -0.16% | 20/11 | 24.98 | 24.77 | 25 | 54060 | 24.95 |
| AGCO CORPORATION COMMON STOCK | 91.98 | +0.24% | 20/11 | 91.97 | 91.26 | 93.01 | 276 | 91.98 |
| AGILENT TECHNOLOGIES INC | 128.57 | +2.29% | 19/11 | 126.035 | 124.89 | 128.71 | 84 | 128.57 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH INC | 1.67 | +5.03% | 20/11 | 1.59 | 1.57 | 1.78 | 3090732 | 1.67 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 82.8 | +0.42% | 20/11 | 82.45 | 81.85 | 83.01 | 981 | 82.8 |
| AGREE REALTY CORP | 18.82 | -0.95% | 20/11 | 18.97 | 18.815 | 19 | 19062 | 18.82 |
| AGREE REALTY CORPORATION COMMON STOCK | 77.01 | -0.66% | 20/11 | 77.1 | 76.505 | 77.53 | 176 | 77.01 |
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 2.8 | +13.82% | 20/11 | 2.62 | 2.6199 | 2.9 | 5362 | 2.8 |
| AIR LEASE CORP | 47.92 | -0.64% | 20/11 | 48.17 | 47.5625 | 48.21 | 2 | 47.92 |
| Air Lease Corporation | 25.18 | -0.04% | 16/10 | 25.19 | 25.18 | 25.19 | 26122 | 25.18 |
| AIR PRODUCTS & CHEMICALS | 327.85 | -0.05% | 20/11 | 328.88 | 325.515 | 330.65 | 124 | 327.85 |
| AKA BRANDS HOLDING CORP | 18.75 | -1.32% | 20/11 | 19.2 | 18.19 | 19.56 | 14783 | 18.75 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 191.74 | +0.55% | 19/11 | 192.88 | 188 | 191.98 | 3 | 191.74 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 18.71 | -0.43% | 20/11 | 18.74 | 18.61 | 18.8 | 1243906 | 18.71 |
| ALASKA AIR GROUP INC | 53.14 | +0.11% | 20/11 | 52.98 | 52.15 | 53.375 | 27 | 53.14 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 83.56 | +0.04% | 20/11 | 82.41 | 82.41 | 84.25 | 4 | 83.56 |
| ALBEMARLE CORPORATION | 109.55 | +2.91% | 20/11 | 106 | 105.95 | 110.18 | 572 | 109.55 |
| ALBERTSONS COMPANIES INC | 19.12 | -0.78% | 20/11 | 19.16 | 19.08 | 19.33 | 1912211 | 19.12 |
| ALCOA CORPORATION | 45.74 | +0.31% | 20/11 | 45.51 | 45.2 | 46.14 | 222 | 45.74 |
| ALCON AG | 85.5 | +0.08% | 20/11 | 85.46 | 85 | 85.665 | 577491 | 85.5 |
| Alerian MLP Index ETNs due Jan | 30.21 | +0.13% | 20/11 | 30.0606 | 29.95 | 30.21 | 16492 | 30.21 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 19.49 | +0.1% | 20/11 | 19.37 | 19.19 | 19.49 | 236153 | 19.49 |
| ALEXANDER'S, INC. COMMON STOCK | 218.66 | -1.09% | 20/11 | 219.99 | 215.575 | 219.99 | 3 | 218.66 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 104.31 | -0.17% | 20/11 | 104.08 | 102.89 | 104.62 | 1135222 | 104.31 |
loading...
