Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22970.7678 | +0.12% | 11/05 | New York | 22942.1461 | 23036.5772 | 22942.1461 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFFILIATED MANAGERS GROUP | 16.95 | +0.3% | 11/05 | 16.85 | 16.85 | 17.0399 | 13926 | 16.95 |
| AFFILIATED MANAGERS GROUP | 15.19 | +0.26% | 11/05 | 15.17 | 15.145 | 15.21 | 3652 | 15.19 |
| AFFILIATED MANAGERS GROUP INC | 20.76 | +0.34% | 11/05 | 20.7 | 20.7 | 20.805 | 16496 | 20.76 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 301.28 | -0.5% | 11/05 | 302.6 | 298.39 | 304.6525 | 273363 | 301.28 |
| AFFINITY WORLD | 42.965 | +0.76% | 11/05 | 42.05 | 42.05 | 43.1399 | 19643 | 42.965 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 115.48 | +2.1% | 11/05 | 113.75 | 113.41 | 115.57 | 2055900 | 115.48 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG MORTGAGE INVESTMENT TRUST | 7.74 | -3.13% | 11/05 | 8 | 7.735 | 8 | 165333 | 7.74 |
| AG Mortgage Investment Trust | 25.4 | +0.61% | 11/05 | 25.24 | 25.205 | 25.5 | 6021 | 25.4 |
| AG MORTGAGE INVESTMENT TRUST | 25.3001 | -0.3% | 11/05 | 25.37 | 25 | 25.4 | 6356 | 25.3001 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.72 | -0.31% | 11/05 | 22.62 | 22.6 | 22.745 | 2671 | 22.72 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.94 | -0.72% | 11/05 | 23.05 | 22.94 | 23.1899 | 1688 | 22.94 |
| AG Mortgage Investment Trust, | 25.2 | 0% | 11/05 | 25.22 | 25.18 | 25.225 | 3157 | 25.2 |
| AGCO CORPORATION COMMON STOCK | 118.83 | +1.27% | 11/05 | 117 | 115.97 | 118.84 | 531983 | 118.83 |
| AGI Inc | 7.3 | +4.14% | 11/05 | 7.22 | 6.935 | 7.61 | 522286 | 7.01 |
| AGILENT TECHNOLOGIES | 111.46 | -3.6% | 11/05 | 115.81 | 111.43 | 115.85 | 2179626 | 111.46 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH | 59.61 | +9.92% | 11/05 | 55.24 | 52.13 | 60 | 703923 | 59.61 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 196.84 | +1.88% | 11/05 | 195.15 | 194.99 | 200.64 | 2103988 | 193.21 |
| AGREE REALTY CORP | 17.08 | 0% | 11/05 | 17.11 | 17.06 | 17.125 | 14836 | 17.08 |
| AGREE REALTY CORPORATION COMMON STOCK | 76.39 | +0.22% | 11/05 | 76.48 | 76.2 | 77.12 | 724987 | 76.39 |
| AH REALTY TRUST INC. | 21.85 | -0.5% | 11/05 | 21.94 | 21.85 | 21.96 | 1933 | 21.85 |
| AH REALTY TRUST INC. | 6.48 | +1.73% | 04/05 | 6.07 | 6.33 | 6.5 | 848548 | 6.48 |
| AI Infrastructure Acquisition | 10.1 | -0.3% | 11/05 | 10.105 | 10.09 | 10.105 | 60550 | 10.13 |
| AI INFRASTRUCTURE ACQUISITION | 0.228 | -5% | 11/05 | 0.2001 | 0.2001 | 0.23 | 6945 | 0.24 |
| AI Infrstr Acquisition Corp | 10.38 | +1.17% | 08/05 | 10.38 | 0 | 0 | 3 | 10.38 |
