Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15200.5924+0.51%30/03New York15123.957715254.758815123.9577
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
18.44+2.73%30/0318.0918.0918.4622081918.44
190.19+0.05%30/03191.5188.9999191.56761190.19
123.98+0.77%30/03123.33123124.9872123.98
11.97+0.13%30/0312.1311.9312.141037311.97
19.23+2.37%29/0318.969119.1419.1410819.23
8.58+4%30/038.218.1458.6267978.58
23.57+0.64%30/0323.4523.4523.711538023.57
30.3+5.1%30/0328.8428.8430.423563930.3
103.38+3.46%30/03101.34100.5105.05530302103.38
8.92-0.11%30/039.068.8859.09541777438.92
847.790%18/10847.81847.79848634035847.79
38.96+1.01%30/0339.138.6839.4999058338.96
105.04-0.34%30/03106.28104.73106.2842105.04
2.42+4.76%30/032.312.312.466862.42
64.05+0.23%30/0364.1563.5864.4113011764.05
10.85+2.26%30/0310.6610.6610.855462510.85
35.95+0.73%30/0335.635.636.57335.95
25.45+1.85%28/1025.125325.050125.5399432525.4892
26.0395+0.36%30/0326.04526.039526.06200626.0395
-------27.2979
27.7999+1.9%28/1027.4527.4527.8857927.7543
28.15+1.64%28/1027.6927.6928.15530528.1297
25.1223+0.46%30/0325.1525.119825.15392725.1223
25.01+0.38%30/0325.00524.925.04494525.01
26.26+0.4%30/0326.2626.2626.267538925.83
-------25.9877
-------25.5905
26.8+1.19%28/1026.5826.51526.8931426.7746
27.585+0.59%27/1027.2927.4327.663210027.5869
25.325+0.14%30/0325.3925.260225.391611725.325
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali