Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16871.7417+0.76%13/10New York16840.734116914.670516744.2883
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.95-0.68%14/1011.025510.9511218211.0255
10.04-0.2%15/1010.0810.0110.083197810.06
23.94-0.46%13/1023.5523.9224.4321338824.05
277.67-0.1%15/10280.14277.48280.87875060277.96
201.65+0.39%14/10199.14200.39202.86508736200.86
22.0208+0.41%16/1022.048822.020822.048834922.0208
23.79+0.55%16/1023.7823.7723.87677723.79
15.05-0.53%14/1014.9415.0315.18113358215.13
--------
27.6-0.22%15/1027.6427.527.72662327.66
--------
168+0.73%15/10166.99165.435169.820762753166.78
11.45-0.26%14/1011.711.411.7172879811.48
661.92+0.85%13/10627.98657.72668.3951730656.36
17.19+0.53%13/1016.4617.1818.26245013117.1
134.1+1.31%13/10128.7133.045134.49519931132.36
--------
--------
63.75+1.59%13/1060.8362.98564.13176720962.75
99.91+0.93%13/1099.3699.5925101.975382098.99
14.95+0.13%14/1014.9514.8814.983747214.93
52.16-0.13%13/1049.7551.9752.649918648352.23
10.37+0.58%14/1010.3210.2710.431753110.31
26.4+0.46%15/1026.2826.1826.4991426.28
35.81+1.16%14/1035.1235.5635.811539335.4
30.24+0.63%13/1029.6230.059230.244118230.05
15.32+0.92%13/1014.9115.2615.3513219315.18
27.85+0.27%16/1027.8427.820327.8899196727.85
26.4644+0.23%16/1026.4826.421426.51172326.4644
25.4741+0.33%16/1025.46525.46525.5451625.4741
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali