Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
18110.5971+0.46%24/05New York18028.473318147.531518028.4733
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
--------
2.31+0.87%22/052.612.262.4113642692.29
48.55+1.74%24/0548.0447.8548.6444194847.722
25.52+0.04%24/0525.5125.5125.58992397425.51
264.61+0.61%24/05264.62263.4501266.441070639263.01
16.71+3.15%23/0516.8815.710117.23537616.2
25.03+0.08%13/102524.9125.031543225.03
192.11+0.7%24/05191.74188.49192.4151861190.77
16.59+0.24%23/0516.4716.5416.83131219216.55
42.7+0.83%24/0542.6242.342.8924101835642.35
88.22-0.37%24/0589.1787.7889.178463488.55
127.63+3.81%24/05123.96123.64127.71445741122.95
20.37-0.54%24/0520.5320.3320.54133384020.48
41.64+1.44%24/0541.5941.3642.13292173441.05
89.43-0.37%24/0589.6689.3489.969663121189.76
27.95+0.18%24/0527.9227.7727.9515712027.79
16.51+0.18%24/0516.6116.416.63558012316.48
209-0.38%24/05211.162092149233209.66
118.38-0.18%24/05119.21118.21120486163118.59
20.7+0.1%23/0520.8521.021821.0218520.7
21.04+1.34%24/0521.012121.04114020.74
16.31+0.18%24/0516.2316.216.38925816.29
22.34-2.04%15/0422.3423.386223.3862323.3325
6.53+0.46%22/056.626.466.5824055476.5
25.11-0.08%03/1125.125.125.13011126725.1
22.92+1.78%24/0522.7522.6422.921061422.52
81.27+0.58%24/0580.579.7382.564145637180.775
8.19-1.92%24/058.378.178.48574875318.35
847.790%18/10847.81847.79848634035847.79
60.53+2.16%24/0559.5659.1860.66119068759.2
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8