loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
13145.921+0.81%22/10New York13002.960413162.801613040.1284
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
42.84+0.36%00:3043.542142.22542.8808317842.84
29.235-1.22%00:3029.4429.18529.44107429.235
24.2556-0.31%00:3024.160924.160924.2747397324.2556
15.9+8.61%22/1015.115.08516.45336015.9
58.11+0.82%02:0058.0556.958.188538958.11
40.225+0.19%00:3040.3539.9240.432623940.225
25.976-0.51%02:0026.0325.9726.032095725.976
25.325-0.2%02:0025.32525.32525.32543525.325
7.95+2.71%22/107.87.657.96748247.95
17.7808+1.49%21/1017.5517.4517.8544817.7808
18.9+1.48%22/1018.6318.6318.92550418.9
18.8799+0.75%22/1018.705818.5718.88881018.8799
136.3-0.67%22/10136.68134139.672027261136.3
27.98-0.43%20/1028.1627.8428.365556019627.98
38.99+1.25%22/1038.6338.43539.06462192438.99
25.6499+0.01%02:0025.6425.6425.6596160025.6499
5.66+0.35%22/105.645.615.71639605.63
10.35+0.88%19/1010.7410.3510.351010.35
9.93+0.51%22/109.9059.9059.9383199.93
13.42-0.52%22/1013.5713.313.6235735613.42
--------
2.45+1.66%22/102.412.3852.45191997092.45
3.12+4%22/102.962.843.15123395963.12
11.04-0.36%22/1010.9910.86511.05362120811.04
83.01+0.88%22/1082.1781.883.1853542383.01
41.58-1.16%21/1044.841.2242.526138541.58
13.04-2.21%22/1013.3613.00513.36301213.04
13.16-1.13%21/1013.3113.0813.41195203413.16
24.34+1.46%22/1024.0723.8624.3914739624.34
7.4+8.82%22/106.996.957.4126235337.4
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali