Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 16269.511 | +0.38% | 08/12 | New York | 16208.2124 | 16269.511 | 16207.7571 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALASKA AIR GROUP INC | 35.67 | +0.17% | 04/12 | 33.67 | 35.275 | 36.06 | 1542221 | 35.61 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 90.43 | +1.46% | 07/12 | 86.89 | 89.7 | 90.71 | 66037 | 89.13 |
| ALBEMARLE CORPORATION | 126.925 | -0.83% | 05/12 | 116.22 | 120.815 | 127.04 | 1927759 | 127.99 |
| ALBERTSONS COMPANIES INC | 22.275 | +0.38% | 04/12 | 21.99 | 22.13 | 22.32 | 1072261 | 22.19 |
| ALCOA CORPORATION | 24.905 | -0.46% | 20:25 | 24.75 | 24.73 | 25.3199 | 2681485 | 25.02 |
| ALCON AG | 72.266 | +0.38% | 20:24 | 72.13 | 72.05 | 72.62 | 337745 | 71.99 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 17.33 | 0% | 20:23 | 17.35 | 17.315 | 17.475 | 74555 | 17.33 |
| ALEXANDER'S, INC. COMMON STOCK | 189.08 | +0.04% | 20:22 | 189.04 | 187.39 | 189.08 | 4792 | 189 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 118.8975 | -0.45% | 20:24 | 118.88 | 117.91 | 119.18 | 461260 | 119.44 |
| ALGER MID CAP 40 ETF | 13.11 | +1.09% | 18:40 | 13.09 | 12.99 | 13.11 | 4586 | 12.95 |
| Alger Weatherbie Enduring Grow | 20.29 | -0.85% | 05/12 | 20.35 | 20.4237 | 20.4237 | 11 | 20.4237 |
| ALGONQUIN POWER & UTIL CP | 6.0503 | -0.32% | 20:25 | 6.01 | 5.99 | 6.08 | 2099263 | 6.07 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 21.13 | -0.33% | 08/12 | 21.25 | 20.97 | 21.18 | 15237 | 21.2 |
| ALIBABA GROUP HOLDING LTD | 71.475 | -0.92% | 08/12 | 72.02 | 70.11 | 71.61 | 14126450 | 72.14 |
| ALIGHT INC. | 7.99 | +0.38% | 04/12 | 7.86 | 7.9 | 8.01 | 1895449 | 7.96 |
| ALLEGHANY CORPORATION COMMON STOCK | 847.79 | 0% | 18/10 | 847.81 | 847.79 | 848 | 634035 | 847.79 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 40.96 | +3.04% | 20:25 | 39.91 | 39.66 | 41.06 | 633138 | 39.75 |
| ALLEGION PUBLIC LIMITED COMPANY | 109.21 | -1.02% | 20:24 | 110.05 | 109.05 | 110.65 | 368532 | 110.34 |
| ALLEGO NV | 1.15 | -3.36% | 20:24 | 1.24 | 1.14 | 1.24 | 85772 | 1.19 |
| ALLETE, INC. | 61.19 | -0.26% | 20:25 | 61 | 60.53 | 61.645 | 142605 | 61.35 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 10.53 | -0.28% | 20:21 | 10.56 | 10.53 | 10.56 | 56668 | 10.56 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 29.86 | -0.57% | 20:24 | 28.68 | 28.68 | 30.48 | 779285 | 30.03 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 25.4892 |
| AllianzIM U.S. Large Cap Buffe | 27.4 | +0.29% | 19:35 | 27.25 | 27.25 | 27.4 | 6736 | 27.36 |
| AllianzIM U.S. Large Cap Buffe | 26.77 | -0.02% | 19:03 | 26.77 | 26.77 | 26.77 | 6653 | 26.74 |
| ALLIANZIM US LARGE CAP 6 MONTH | 28.48 | +0.23% | 08/12 | 28.47 | 28.47 | 28.4899 | 41 | 28.48 |
| AllianzIM US Large Cap Buffer1 | 25.31 | +0.04% | 19:34 | 25.2801 | 25.24 | 25.32 | 6160 | 25.3 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 27.2979 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 27.7543 |
loading...
�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
�� ������tUл�:���p���EM��@U11w���nw�v��0���0�0h6� ��V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T�� ����Yfu���8
