Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 24667.8856 | +0.3% | 01:14 | New York | 24573.7707 | 24692.6931 | 24667.8856 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFFILIATED MANAGERS GROUP | 14.86 | -0.8% | 10/08 | 14.9561 | 14.82 | 14.9561 | 11206 | 14.86 |
| Affiliated Managers Group | 22.76 | -0.36% | 10/08 | 22.91 | 22.58 | 22.91 | 36509 | 22.76 |
| AFFILIATED MANAGERS GROUP INC | 19.99 | -0.5% | 10/08 | 20.15 | 19.98 | 20.15 | 27612 | 19.99 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 363.39 | -1.7% | 10/08 | 368.11 | 361.81 | 371.75 | 276957 | 363.39 |
| AFFINITY WORLD | 46.96 | -0.13% | 10/08 | 47.59 | 46.8701 | 47.59 | 11215 | 46.96 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 121.94 | -2.14% | 10/08 | 124.1 | 121.17 | 124.8 | 3484427 | 121.94 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG Mortgage Investment Trust | 25.1101 | -1% | 10/08 | 25.32 | 25.1 | 25.32 | 6239 | 25.1101 |
| AG MORTGAGE INVESTMENT TRUST | 6.32 | -10.86% | 10/08 | 6.54 | 5.93 | 6.54 | 1292962 | 6.32 |
| AG MORTGAGE INVESTMENT TRUST | 25.23 | -0.28% | 10/08 | 25.3 | 25.1401 | 25.33 | 13402 | 25.23 |
| AG MORTGAGE INVESTMENT TRUST INC | 21.75 | +1.59% | 10/08 | 21.51 | 21.47 | 21.9 | 3089 | 21.75 |
| AG MORTGAGE INVESTMENT TRUST INC | 20.43 | -0.34% | 10/08 | 20.41 | 20.3666 | 20.4899 | 6463 | 20.43 |
| AG Mortgage Investment Trust, | 25.14 | +0.08% | 10/08 | 25.12 | 25.01 | 25.17 | 5830 | 25.14 |
| AGCO CORPORATION COMMON STOCK | 100.87 | -1.91% | 10/08 | 102 | 99.41 | 102.76 | 838806 | 100.87 |
| AGI Inc | 6.19 | -0.16% | 10/08 | 6.15 | 6.13 | 6.39 | 348027 | 6.2 |
| AGILENT TECHNOLOGIES | 148.72 | +1.88% | 10/08 | 146.26 | 145.45 | 148.82 | 1751943 | 148.72 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH | 96.78 | +1.33% | 10/08 | 95.51 | 94.555 | 103.88 | 397282 | 96.78 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 180.48 | +0.93% | 10/08 | 178.39 | 174.645 | 181.62 | 3544081 | 178.82 |
| AGREE REALTY CORP | 17 | -0.12% | 10/08 | 17.02 | 16.96 | 17.09 | 16952 | 17 |
| AGREE REALTY CORPORATION COMMON STOCK | 74.14 | -1.97% | 10/08 | 75.38 | 74.03 | 75.9824 | 1175260 | 74.14 |
| AH REALTY TRUST INC. | 6.74 | -2.74% | 10/08 | 6.88 | 6.73 | 6.905 | 718210 | 6.74 |
| AH REALTY TRUST INC. | 22.47 | +1.25% | 10/08 | 22.25 | 22.14 | 22.7899 | 2521 | 22.47 |
| AI INFRASTRUCTURE ACQUISITION | 0.25 | +8.7% | 07/08 | 0.25 | 0.25 | 0.25 | 51 | 0.25 |
| AI Infrastructure Acquisition | 10.2 | -0.49% | 10/08 | 0 | 10.2 | 10.2 | 25725 | 10.25 |
| AI Infrstr Acquisition Corp | 10.5 | 0% | 10/08 | 10.35 | 10.35 | 10.5 | 302 | 10.5 |
