Mercati

Domenica 17 ottobre 2021

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	16871.7417	+0.76%	13/10	New York	16840.7341	16914.6705	16744.2883

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALDEL FINANCIAL	10.95	-0.68%	14/10	11.0255	10.95	11	2182	11.0255
ALDEL FINANCIAL	10.04	-0.2%	15/10	10.08	10.01	10.08	31978	10.06
ALEXANDER & BALDWIN, INC. COMMON STOCK	23.94	-0.46%	13/10	23.55	23.92	24.43	213388	24.05
ALEXANDER'S, INC. COMMON STOCK	277.67	-0.1%	15/10	280.14	277.48	280.8787	5060	277.96
ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK	201.65	+0.39%	14/10	199.14	200.39	202.86	508736	200.86
ALGER 35 ETF	22.0208	+0.41%	16/10	22.0488	22.0208	22.0488	349	22.0208
ALGER MID CAP 40 ETF	23.79	+0.55%	16/10	23.78	23.77	23.87	6777	23.79
ALGONQUIN POWER & UTIL CP	15.05	-0.53%	14/10	14.94	15.03	15.18	1133582	15.13
ALGONQUIN POWER & UTILITIES CO	-	-	-	-	-	-	-	-
ALGONQUIN POWER & UTILITIES CO	27.6	-0.22%	15/10	27.64	27.5	27.72	6623	27.66
ALGONQUIN POWER & UTILITIES CO	-	-	-	-	-	-	-	-
Alibaba Group Holding Ltd	168	+0.73%	15/10	166.99	165.435	169.8	20762753	166.78
ALIGHT INC.	11.45	-0.26%	14/10	11.7	11.4	11.71	728798	11.48
ALLEGHANY CORPORATION COMMON STOCK	661.92	+0.85%	13/10	627.98	657.72	668.39	51730	656.36
ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK	17.19	+0.53%	13/10	16.46	17.18	18.26	2450131	17.1
ALLEGION PUBLIC LIMITED COMPANY	134.1	+1.31%	13/10	128.7	133.045	134.49	519931	132.36
ALLERGAN PLC	-	-	-	-	-	-	-	-
ALLERGAN PLC.	-	-	-	-	-	-	-	-
ALLETE, INC.	63.75	+1.59%	13/10	60.83	62.985	64.13	1767209	62.75
ALLIANCE DATA SYSTEMS	99.91	+0.93%	13/10	99.36	99.5925	101.9	753820	98.99
ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC	14.95	+0.13%	14/10	14.95	14.88	14.98	37472	14.93
ALLIANCEBERSTEIN HOLDING L.P. UNITS	52.16	-0.13%	13/10	49.75	51.97	52.6499	186483	52.23
ALLIANZGI CONVERTIBLE & INCOME	10.37	+0.58%	14/10	10.32	10.27	10.43	17531	10.31
ALLIANZGI CONVERTIBLE & INCOME	26.4	+0.46%	15/10	26.28	26.18	26.4	9914	26.28
ALLIANZGI DIVERSIFIED INCOME & CONVERTIBLE FUND COMMON SHARE	35.81	+1.16%	14/10	35.12	35.56	35.81	15393	35.4
ALLIANZGI EQUITY & CONVERTIBLE INCOME FUND	30.24	+0.63%	13/10	29.62	30.0592	30.24	41182	30.05
ALLIANZGI NFJ DIVIDEND	15.32	+0.92%	13/10	14.91	15.26	15.35	132193	15.18
ALLIANZIM U.S. LARGE CAP BUFFE	27.85	+0.27%	16/10	27.84	27.8203	27.8899	1967	27.85
ALLIANZIM U.S. LARGE CAP BUFFE	26.4644	+0.23%	16/10	26.48	26.4214	26.5	11723	26.4644
ALLIANZIM US LARGE CAP 6 MONTH	25.4741	+0.33%	16/10	25.465	25.465	25.5	4516	25.4741