Mercati

Mercoledì 29 giugno 2022

Accedi

Borsa di Usa - NYSE

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
NYSE COMP	14667.3201	-1.13%	28/06	New York	14648.3036	15028.0456	14835.2976

Listino azionario Nyse

SelezioneA

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
ALAMO GROUP, INC. COMMON STOCK	113.62	-2.77%	28/06	117.88	113.34	118	32910	113.62
ALAMOS GOLD INC CLASS A COMMON SHARES	6.96	-2.79%	28/06	7.22	6.895	7.235	5300	6.96
ALASKA AIR GROUP INC	40.78	-0.22%	28/06	41.54	40.68	42.82	1244020	40.78
ALBANY INTERNATIONAL CORPORATION COMMON STOCK	78.46	-2.15%	28/06	81.13	78.38	82.0197	119294	78.46
ALBEMARLE CORPORATION	223.19	-1.51%	28/06	226	222.215	232.78	56	223.19
ALBERTSONS COMPANIES	28.41	-3.76%	27/06	29.37	28.34	29.78	2413221	28.41
ALCOA CORPORATION	49.25	-0.63%	28/06	50.12	48.8677	51.0999	1281	49.25
ALCON AG	68.65	-1.11%	27/06	69.13	68.45	70.05	220	68.65
ALEXANDER & BALDWIN, INC. COMMON STOCK	18.14	-0.77%	28/06	18.48	18.13	18.62	193903	18.14
ALEXANDER'S, INC. COMMON STOCK	221.9	-3.36%	28/06	230.7	220.13	230.7	15571	221.9
ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK	144.5	-0.8%	28/06	146.51	144.23	148.527	1403268	144.5
ALGER 35 ETF	13.81	+0.47%	21/06	14	14.3165	14.3165	140	13.81
ALGER MID CAP 40 ETF	13.23	-1.71%	28/06	13.65	13.148	13.65	25470	13.23
ALGONQUIN POWER & UTIL CP	13.81	-0.86%	28/06	14.01	13.8	14.06	2651418	13.81
ALGONQUIN POWER & UTILITIES CO	-	-	-	-	-	-	-	-
ALGONQUIN POWER & UTILITIES CO	25.26	-0.32%	28/06	25.43	25.11	25.43	14783	25.26
ALGONQUIN POWER & UTILITIES CO	-	-	-	-	-	-	-	-
Alibaba Group Holding Ltd	116.76	-1.66%	28/06	118.98	116.51	120.93	93144	116.76
ALIGHT INC.	6.84	-5.66%	28/06	7.24	6.8	7.24	2674129	6.84
ALLEGHANY CORPORATION COMMON STOCK	832.4	-0.18%	28/06	836.6	831.62	836.6	2	832.4
ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK	23.11	-1.2%	28/06	23.63	23.045	24.27	1270216	23.11
ALLEGION PUBLIC LIMITED COMPANY	98.4	-0.85%	28/06	99.31	98.11	100.351	529394	98.4
ALLEGO NV	5.66	-2.08%	28/06	5.79	5.55	5.93	29	5.66
ALLETE, INC.	59.49	+0.76%	28/06	59.46	59.1186	60	349364	59.49
ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC	11.16	+1.27%	28/06	11.06	11.041	11.21	102255	11.16
ALLIANCEBERSTEIN HOLDING L.P. UNITS	42.79	+0.14%	28/06	43.24	42.4101	43.41	187612	42.79
ALLIANZIM U.S. LARGE CAP BUFFE	24.6701	-1.28%	28/06	25.1901	24.6701	25.1901	9645	24.6701
ALLIANZIM U.S. LARGE CAP BUFFE	24.76	-0.52%	27/06	24.94	24.76	25.0492	9681	24.76
ALLIANZIM US LARGE CAP 6 MONTH	22.48	-1.66%	28/06	23.0201	22.46	23.0201	4445	22.48
ALLIANZIM US LARGE CAP 6 MONTH	24.25	-0.94%	27/06	24.53	24.2092	24.55	2407	24.25