Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 17602.1861 | +0.82% | 22/04 | New York | 17452.4392 | 17691.141 | 17458.7682 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 1.55 | -1.9% | 22/04 | 1.6 | 1.54 | 1.62 | 371518 | 1.55 |
| AIR LEASE CORP | 49.55 | +1.06% | 22/04 | 49.15 | 48.895 | 49.98 | 1 | 49.55 |
| Air Lease Corporation | 25.355 | -0.14% | 22/04 | 25.33 | 25.29 | 25.3886 | 5797 | 25.355 |
| AIR PRODUCTS & CHEMICALS | 234.36 | +1.17% | 18/04 | 230.92 | 229.19 | 234.58 | 39 | 234.36 |
| AKA BRANDS HOLDING CORP | 12.0831 | +8.08% | 19/04 | 12 | 11.5 | 12.3 | 2550 | 12.0831 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 204.6 | +1.12% | 18/04 | 207.67 | 202.18 | 206.46 | 67227 | 204.6 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 14.76 | -3.53% | 22/04 | 14.8 | 14.71 | 15.11 | 12036 | 14.76 |
| ALASKA AIR GROUP INC | 45.53 | +1.16% | 22/04 | 45.24 | 45.07 | 46.15 | 1185 | 45.53 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 87.46 | -0.87% | 22/04 | 88.63 | 87.27 | 88.76 | 136113 | 87.46 |
| ALBEMARLE CORPORATION | 112.33 | +0.16% | 22/04 | 111.77 | 108.3 | 113.78 | 1624 | 112.33 |
| ALBERTSONS COMPANIES INC | 20.24 | -0.54% | 22/04 | 20.49 | 20.06 | 20.49 | 38890 | 20.23 |
| ALCOA CORPORATION | 36.35 | +2.31% | 22/04 | 35.73 | 35.25 | 36.64 | 76671 | 36.35 |
| ALCON AG | 80.63 | +1.36% | 22/04 | 80.53 | 79.92 | 81 | 1551 | 80.61 |
| Alerian MLP Index ETNs due Jan | 28.29 | +0.94% | 22/04 | 28.21 | 28.185 | 28.29 | 112788 | 28.29 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 16.13 | +0.25% | 22/04 | 16.11 | 16.0078 | 16.24 | 280851 | 16.13 |
| ALEXANDER'S, INC. COMMON STOCK | 210.91 | +0.18% | 22/04 | 208.35 | 207.11 | 213.2 | 1 | 210.91 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 118.64 | +2.55% | 22/04 | 116.36 | 115.72 | 118.86 | 589 | 118.64 |
| Alger AI Enablers & Adopters E | 18.8199 | +1.52% | 22/04 | 18.68 | 18.68 | 18.8199 | 1241 | 18.8199 |
| Alger Concentrated Equity ETF | 19.005 | +1.39% | 22/04 | 18.94 | 18.94 | 19.005 | 1426 | 19.005 |
| ALGER MID CAP 40 ETF | 14.76 | +2.26% | 22/04 | 14.79 | 14.62 | 14.855 | 9413 | 14.76 |
| Alger Weatherbie Enduring Grow | 22.34 | -2.04% | 15/04 | 22.34 | 22.1996 | 22.1996 | 7 | 21.9338 |
| ALGONQUIN POWER & UTIL CP | 6.06 | +2.19% | 22/04 | 5.93 | 5.885 | 6.09 | 3 | 6.06 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 21.03 | +1.74% | 22/04 | 20.55 | 20.55 | 21.14 | 20968 | 21.03 |
| ALIBABA GROUP HOLDING LTD | 70.68 | +2.33% | 22/04 | 69.695 | 69.12 | 70.9 | 148751 | 70.68 |
| ALIGHT INC. | 9.185 | +0.71% | 22/04 | 9.18 | 9.06 | 9.25 | 15 | 9.185 |
| ALLEGHANY CORPORATION COMMON STOCK | 847.79 | 0% | 18/10 | 847.81 | 847.79 | 848 | 634035 | 847.79 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 49.76 | -1.58% | 22/04 | 50.61 | 49.4 | 50.89 | 22400 | 49.76 |
