Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 20213.219 | -0.29% | 02/12 | New York | 20164.99 | 20315.5837 | 20272.04 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AG MORTGAGE INVESTMENT TRUST | 25.1 | +0.6% | 02/12 | 25 | 24.8801 | 25.12 | 28271 | 25.1 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.2 | +1.56% | 02/12 | 21.8483 | 21.8483 | 22.2396 | 14292 | 22.2 |
| AG MORTGAGE INVESTMENT TRUST INC | 21.96 | +0.92% | 29/11 | 22.0313 | 21.78 | 22.14 | 5262 | 21.96 |
| AG Mortgage Investment Trust, | 25.03 | +0.05% | 02/12 | 24.98 | 25 | 25.19 | 12436 | 25.03 |
| AGCO CORPORATION COMMON STOCK | 101.5 | +0.29% | 29/11 | 101.16 | 100.785 | 102.42 | 883925 | 101.5 |
| AGILENT TECHNOLOGIES INC | 139.58 | +1.17% | 29/11 | 137.23 | 137.105 | 140.02 | 1702239 | 139.58 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH INC | 2.305 | +10.29% | 02/12 | 2.09 | 2.09 | 2.39 | 4501837 | 2.305 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 82.87 | -1.84% | 02/12 | 83.67 | 82.45 | 84.02 | 1179561 | 82.87 |
| AGREE REALTY CORP | 19.7 | +0.51% | 02/12 | 19.54 | 19.54 | 19.9499 | 13528 | 19.69 |
| AGREE REALTY CORPORATION COMMON STOCK | 75.5 | -1.69% | 02/12 | 76.59 | 75.28 | 76.59 | 746416 | 75.5 |
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 3.36 | +2.13% | 02/12 | 3.3 | 3.21 | 3.4 | 2202306 | 3.36 |
| AIR LEASE CORP | 50.595 | -0.6% | 02/12 | 51.125 | 50.24 | 51.29 | 585526 | 50.6 |
| Air Lease Corporation | 25.18 | -0.04% | 16/10 | 25.19 | 25.18 | 25.19 | 26122 | 25.18 |
| AIR PRODUCTS & CHEMICALS | 335.68 | +0.4% | 27/11 | 335.22 | 331.4 | 335.9 | 766330 | 335.62 |
| AKA BRANDS HOLDING CORP | 23.3801 | +5.12% | 02/12 | 22.305 | 22 | 23.6 | 7010 | 23.3801 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 201.8 | +0.93% | 02/12 | 199.83 | 198.53 | 202.04 | 65811 | 201.95 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 18.53 | -1.54% | 02/12 | 18.75 | 18.46 | 18.79 | 1910686 | 18.53 |
| ALASKA AIR GROUP INC | 53.14 | +1.03% | 02/12 | 52.54 | 51.815 | 53.43 | 1640987 | 53.16 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 85.05 | +2.59% | 27/11 | 84.07 | 81.455 | 85.19 | 299057 | 85.15 |
| ALBEMARLE CORPORATION | 111.3 | +3.34% | 02/12 | 107.415 | 106.9416 | 111.46 | 1989963 | 111.3 |
| ALBERTSONS COMPANIES INC | 19.45 | -2.02% | 02/12 | 19.73 | 19.43 | 19.79 | 2703334 | 19.45 |
| ALCOA CORPORATION | 45.71 | -1.55% | 02/12 | 46.6 | 45.04 | 46.7846 | 3745697 | 45.7 |
| ALCON AG | 88.23 | -0.7% | 29/11 | 88.12 | 87.9275 | 88.58 | 1051457 | 88.23 |
| Alerian MLP Index ETNs due Jan | 31.35 | -0.89% | 02/12 | 31.56 | 31.09 | 31.56 | 49452 | 31.35 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 19.6 | -0.41% | 02/12 | 19.572 | 19.406 | 19.7566 | 315926 | 19.6 |
| ALEXANDER'S, INC. COMMON STOCK | 225.36 | +0.78% | 02/12 | 220.93 | 220.93 | 229.35 | 16664 | 225.36 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 109.69 | -0.49% | 02/12 | 110 | 109.05 | 110.32 | 1118907 | 109.69 |
loading...
