Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
15311.7948-0.11%07/12New York15285.062815401.621815328.4436
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
11.69-0.43%07/1211.8911.6511.921875311.69
7.31+1.11%07/127.257.157.44537.31
24.18+0.04%07/1224.3924.0924.56072408624.18
25.58+2.2%07/1226.225.125.91811745625.58
88.33-3.41%07/1287.0686.6289.25958939388.33
8.6-0.69%07/128.718.58.7813693948.6
847.790%18/10847.81847.79848634035847.79
30.2-3.05%07/1230.8930.0931.4299783530.2
109.15-0.02%07/12109.24108.06109.83575771109.15
2.91+2.11%07/122.952.89773.161946072.91
64.74-0.38%07/1266.1564.7465.9328767664.74
31.34-3.03%13/1029.8831.02133.1474587231.34
10.82+0.19%07/1210.7910.8110.859801610.82
39.36-0.3%07/1239.6838.4139.3848405939.36
25.45+1.85%28/1025.125325.050125.5399432525.4892
24.715-0.07%07/1224.731824.703124.7318105924.715
-------27.2979
27.7999+1.9%28/1027.4527.4527.8857927.7543
28.15+1.64%28/1027.6927.6928.15530528.1297
--------
25.425-0.4%07/1225.4825.425.481779825.8019
-------25.9877
-------25.5905
26.8+1.19%28/1026.5826.51526.8931426.7746
27.585+0.59%27/1027.2927.4327.663210027.5869
--------
25.42+0.05%07/1225.343125.343125.4214053-
43.76+0.02%07/1243.6543.4644.1869810143.76
21.45+0.85%07/1222.0321.2721.4913000921.45
20.29+0.15%07/1220.9320.2120.53516220.29
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali