Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19121.4966 | +0.7% | 13/09 | New York | 18987.8968 | 19161.1729 | 18987.8968 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AG MORTGAGE INVESTMENT TRUST INC | 21.81 | +0.28% | 13/09 | 21.81 | 21.81 | 21.81 | 414 | 21.75 |
| AG MORTGAGE INVESTMENT TRUST INC | 20.93 | +0.87% | 12/09 | 20.6 | 20.61 | 20.97 | 5673 | 20.75 |
| AG Mortgage Investment Trust, | 25.28 | -0.04% | 13/09 | 25.26 | 25.16 | 25.3 | 8136 | 25.29 |
| AGCO CORPORATION COMMON STOCK | 90.93 | +1.8% | 11/09 | 88.65 | 89.76 | 91.02 | 533652 | 89.33 |
| AGILENT TECHNOLOGIES INC | 137.31 | +0.67% | 13/09 | 136.81 | 136.365 | 137.61 | 917759 | 136.43 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH INC | 3.53 | +6.65% | 12/09 | 3.2 | 3.34 | 3.7098 | 5187086 | 3.31 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 83.17 | +1.6% | 13/09 | 83.11 | 82.8101 | 83.95 | 2641468 | 81.85 |
| AGREE REALTY CORP | 19.94 | +0.2% | 12/09 | 19.94 | 19.85 | 20.04 | 14046 | 19.9 |
| AGREE REALTY CORPORATION COMMON STOCK | 76.69 | +1.07% | 13/09 | 76.4 | 75.86 | 76.79 | 784844 | 75.87 |
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 2.37 | +0.42% | 13/09 | 2.35 | 2.32 | 2.41 | 558611 | 2.36 |
| AIR LEASE CORP | 43.65 | +2.3% | 12/09 | 42.5 | 43.08 | 43.745 | 479302 | 42.68 |
| Air Lease Corporation | 25.2 | +0.04% | 13/09 | 25.23 | 25.14 | 25.23 | 11374 | 25.19 |
| AIR PRODUCTS & CHEMICALS | 284.13 | +1.47% | 13/09 | 280.94 | 279.74 | 286.49 | 1044833 | 279.99 |
| AKA BRANDS HOLDING CORP | 25.28 | -17.11% | 13/09 | 30.8 | 21.8701 | 32.25 | 23654 | 30.25 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 178.84 | +1.91% | 13/09 | 178.31 | 177.29 | 179.205 | 39305 | 175.73 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 20.69 | +3.14% | 13/09 | 20.46 | 20.45 | 20.895 | 4357288 | 20.04 |
| ALASKA AIR GROUP INC | 41.64 | +4.23% | 13/09 | 40.99 | 40.62 | 42.05 | 3824813 | 39.94 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 85.44 | +0.66% | 13/09 | 86.17 | 84.79 | 87.03 | 110325 | 84.94 |
| ALBEMARLE CORPORATION | 87.44 | -1.2% | 13/09 | 88.9 | 85.87 | 89.805 | 2181681 | 88.53 |
| ALBERTSONS COMPANIES INC | 19.06 | +0.32% | 13/09 | 19.1 | 18.99 | 19.16 | 2611170 | 19 |
| ALCOA CORPORATION | 32.52 | +3.73% | 12/09 | 30.99 | 31.925 | 32.96 | 5376521 | 31.35 |
| ALCON AG | 98.5 | -2.24% | 13/09 | 99.9 | 97.785 | 100.2 | 1616926 | 100.76 |
| Alerian MLP Index ETNs due Jan | 28.69 | +1.06% | 13/09 | 28.69 | 28.53 | 28.69 | 27696 | 28.39 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 19.81 | +0.66% | 11/09 | 19.27 | 19.69 | 19.91 | 440992 | 19.69 |
| ALEXANDER'S, INC. COMMON STOCK | 244.55 | +2.8% | 13/09 | 240.38 | 240.38 | 245 | 10288 | 238.68 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 124.42 | +2.06% | 11/09 | 118.42 | 122.75 | 125.63 | 1966031 | 121.92 |
| Alger AI Enablers & Adopters E | 22.27 | +0.76% | 13/09 | 22.31 | 22.213 | 22.31 | 9759 | 22.125 |
